Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,284.35 | 38,337.64 | 38,065.05 | +198.55 | +0.52% | ||
5,104.78 | 5,114.62 | 5,072.67 | +56.36 | +1.12% | ||
15,927.88 | 15,981.00 | 15,770.72 | +316.12 | +2.02% | ||
2,000.45 | 2,003.75 | 1,978.90 | +19.33 | +0.98% | ||
15.11 | 16.06 | 15.02 | -0.26 | -1.69% | ||
21,966.73 | 21,997.95 | 21,907.48 | +81.35 | +0.37% | ||
126,625 | 126,676 | 124,651 | +1,980 | +1.59% | ||
57,507.81 | 57,615.13 | 56,870.17 | +421.97 | +0.74% | ||
3,337.99 | 3,342.22 | 3,306.34 | +31.31 | +0.95% | ||
18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% |
Upcoming Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:12.2K | ||||||
CFTC GBP speculative net positions Prev.:8.6K | ||||||
CFTC JPY speculative net positions Prev.:-165.6K | ||||||
CFTC AUD speculative net positions Prev.:-101.1K | ||||||
CFTC Gold speculative net positions Prev.:201.9K | ||||||
CFTC S&P 500 speculative net positions Prev.:74.1K | ||||||
CFTC Crude Oil speculative net positions Prev.:290.5K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxx Xxxxxxxxxxxx X | 12.75 | +43.78% | 18.33 | Fair | +1.03% | |
X Xxx | 2.995 | +42.10% | 4.256 | Good | -0.83% | |
Xxx Xx Xxxx Xxxxx | 38.45 | +42.06% | 54.62 | Good | +1.53% | |
Xxxxxx | 20.76 | +40.71% | 29.21 | Great | +1.02% | |
Xxxxx Xxxxxxxxx | 65.56 | +31.74% | 86.37 | Great | +0.45% | |
Xxx Xxxxxxxxxxx | 155.00 | +31.17% | 203.31 | Great | +1.45% | |
Xxxxxxxx | 45.02 | +29.88% | 58.47 | Good | -0.77% | |
Xxxxx Xxx Xx X | 411.10 | +28.70% | 529.09 | Great | +0.05% | |
Xxx Xxxxxxxx Xx | 91.85 | +28.20% | 117.75 | Fair | +0.48% | |
Xxxxxxxxx | 354.57 | +27.96% | 453.71 | Great | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,284.35 | +198.55 | +0.52% | ||
S&P 500derived | 5,104.78 | +56.36 | +1.12% | |
DAXderived | 18,166.91 | +249.63 | +1.39% | |
21,966.73 | +81.35 | +0.37% | ||
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% | |
7,575.90 | -107.10 | -1.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,506.00 | +0.57% | ||
Jun 24 | 5,139.25 | +1.12% | ||
Jun 24 | 17,859.75 | +1.66% | ||
S&P 500 VIXderived | May 24 | 15.43 | -3.57% | |
DAXderived | Jun 24 | 18,361.5 | +1.39% | |
Nikkei 225derived | Jun 24 | 38,352.5 | +1.37% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,352.75 | +0.44% | |
Crude Oil WTIderived | Jun 24 | 83.82 | +0.30% | |
Silverderived | May 24 | 27.367 | +0.05% | |
Natural Gasderived | Jun 24 | 1.922 | -3.22% | |
US Soybeansderived | May 24 | 1,159.38 | -0.23% | |
US Wheatderived | May 24 | 604.10 | +0.52% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.36 | -2.96 | -2.44% | ||
75.63 | +0.52 | +0.70% | ||
168.32 | -1.86 | -1.09% | ||
439.91 | -1.47 | -0.33% | ||
170.65 | +14.65 | +9.39% | ||
169.65 | -0.24 | -0.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.56 | +0.19% | ||
Jun 24 | 113.84 | +0.47% | ||
UK Giltderived | Jun 24 | 96.00 | +0.36% | |
Euro Bundderived | Jun 24 | 130.21 | +0.39% | |
Euro BTPderived | Jun 24 | 117.03 | +0.74% | |
Japan Govt. Bondderived | Jun 24 | 144.31 | +0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
508.98 | +5.49 | +1.09% | ||
431.32 | +6.87 | +1.62% | ||
88.24 | +0.46 | +0.53% | ||
31.62 | +0.81 | +2.65% | ||
11.42 | -0.58 | -4.83% | ||
55.38 | +2.53 | +4.78% |