Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | ||
173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | ||
100.52 | 103.37 | 100.28 | +0.62 | +0.62% | 4.59M | ||
877.35 | 883.31 | 833.87 | +51.03 | +6.18% | 53.6M | ||
157.40 | 158.63 | 153.43 | +3.64 | +2.37% | 41.42M | ||
179.62 | 180.82 | 176.13 | +5.95 | +3.43% | 40.78M | ||
138.30 | 138.74 | 135.95 | +1.72 | +1.26% | 9.31M | ||
918.97 | 926.39 | 911.55 | +18.36 | +2.04% | 852.68K | ||
925.37 | 930.03 | 897.86 | +23.90 | +2.65% | 1.13M | ||
22.83 | 22.84 | 22.08 | +0.67 | +3.02% | 4.13M | ||
114.84 | 115.05 | 111.60 | +3.26 | +2.92% | 19.37M | ||
167.20 | 167.87 | 165.74 | -1.71 | -1.01% | 8.82M | ||
40.190 | 40.640 | 39.310 | +0.640 | +1.62% | 646.27K | ||
375.33 | 377.83 | 368.10 | +2.21 | +0.59% | 889.26K | ||
19.44 | 19.75 | 19.37 | +0.03 | +0.15% | 4.63M | ||
158.09 | 158.37 | 154.82 | +2.45 | +1.57% | 199.71K | ||
23.46 | 23.72 | 22.51 | +0.63 | +2.76% | 3.59M | ||
61.80 | 63.17 | 60.07 | +2.72 | +4.60% | 932.74K | ||
115.60 | 117.50 | 111.30 | +4.10 | +3.68% | 58.24M | ||
56.50 | 56.80 | 52.40 | +3.70 | +7.01% | 46.62M | ||
348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.6M | ||
181,500 | 184,500 | 181,500 | -1,200 | -0.66% | 415.87K | ||
71.21 | 71.79 | 69.85 | +1.08 | +1.54% | 2.11M | ||
76,700 | 77,900 | 76,500 | +400 | +0.52% | 12.22M | ||
50.52 | 51.06 | 50.25 | -0.02 | -0.04% | 596.19K |