Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 205.94 | 205.94 | 205.94 | 205.94 | -0.48% |
May 15, 2024 | 206.93 | 206.93 | 206.93 | 206.93 | 2.22% |
May 13, 2024 | 202.44 | 202.44 | 202.44 | 202.44 | 0.01% |
May 09, 2024 | 202.42 | 202.42 | 202.42 | 202.42 | 0.23% |
May 08, 2024 | 201.95 | 201.95 | 201.95 | 201.95 | -0.45% |
May 06, 2024 | 202.86 | 202.86 | 202.86 | 202.86 | 1.62% |
May 03, 2024 | 199.63 | 199.63 | 199.63 | 199.63 | 1.70% |
May 02, 2024 | 196.29 | 196.29 | 196.29 | 196.29 | 1.88% |
May 01, 2024 | 192.67 | 192.67 | 192.67 | 192.67 | -0.40% |
Apr 30, 2024 | 193.45 | 193.45 | 193.45 | 193.45 | -1.61% |
Apr 29, 2024 | 196.61 | 196.61 | 196.61 | 196.61 | -0.09% |
Apr 26, 2024 | 196.78 | 196.78 | 196.78 | 196.78 | 2.86% |
Apr 25, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | -7.11% |
May 17, 2024 | 205.94 | 205.94 | 205.94 | 205.94 | -0.48% |
May 15, 2024 | 206.93 | 206.93 | 206.93 | 206.93 | 2.22% |
May 13, 2024 | 202.44 | 202.44 | 202.44 | 202.44 | 0.01% |
May 09, 2024 | 202.42 | 202.42 | 202.42 | 202.42 | 0.23% |
May 08, 2024 | 201.95 | 201.95 | 201.95 | 201.95 | -0.45% |
May 06, 2024 | 202.86 | 202.86 | 202.86 | 202.86 | 1.62% |
May 03, 2024 | 199.63 | 199.63 | 199.63 | 199.63 | 1.70% |
May 02, 2024 | 196.29 | 196.29 | 196.29 | 196.29 | 1.88% |
May 01, 2024 | 192.67 | 192.67 | 192.67 | 192.67 | -0.40% |
Apr 30, 2024 | 193.45 | 193.45 | 193.45 | 193.45 | -1.61% |
Apr 29, 2024 | 196.61 | 196.61 | 196.61 | 196.61 | -0.09% |
Apr 26, 2024 | 196.78 | 196.78 | 196.78 | 196.78 | 2.86% |
Apr 25, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | -0.47% |
Apr 24, 2024 | 192.21 | 192.21 | 192.21 | 192.21 | -0.49% |
Apr 23, 2024 | 193.16 | 193.16 | 193.16 | 193.16 | 2.00% |
Apr 22, 2024 | 189.38 | 189.38 | 189.38 | 189.38 | 1.24% |
Apr 19, 2024 | 187.06 | 187.06 | 187.06 | 187.06 | -2.90% |
Highest: 206.93 | Lowest: 187.06 | Difference: 19.87 | Average: 198.01 | Change %: 6.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review