Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
55.06 | 3.63% | 54.97 | 55.07 | 32 | 150.00 | 0.01 | 0% | 0 | 0.01 | 0 |
44.72 | 0% | 44.96 | 45.08 | 12 | 160.00 | 0.01 | 0% | 0 | 0.01 | 0 |
33.14 | 0% | 34.96 | 35.09 | 0 | 170.00 | 0.03 | 0% | 0 | 0.01 | 0 |
204.87 |
Price @ May 09, 2024 06:07PM GMT | |||||||||
0.28 | 21.74% | 0.27 | 0.29 | 34,255 | 205.00 | 0.23 | -84.14% | 0.22 | 0.24 | 6,791 |
0.02 | -75% | 0.02 | 0.03 | 9,294 | 206.00 | 0.9 | -61.54% | 0.96 | 1.04 | 415 |
0.01 | -66.67% | 0 | 0.01 | 2,763 | 207.00 | 2.05 | -37.69% | 1.92 | 2.03 | 187 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |