Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WIPRc1:NS | NSE | INR | Delayed | |
WIPRc2:NS | NSE | INR | Delayed | |
WIPRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 440.55 | 442.50 | 444.35 | 438.70 | 13.86M | 0.82% |
May 30, 2024 | 436.95 | 447.60 | 449.30 | 434.40 | 18.62M | -3.14% |
May 29, 2024 | 451.10 | 455.15 | 457.00 | 448.75 | 19.96M | -1.46% |
May 28, 2024 | 457.80 | 455.15 | 459.00 | 454.25 | 20.83M | 0.62% |
May 27, 2024 | 455.00 | 462.05 | 462.70 | 452.60 | 40.40M | -1.77% |
May 24, 2024 | 463.20 | 468.00 | 470.30 | 461.55 | 14.81M | -0.55% |
May 23, 2024 | 465.75 | 462.55 | 468.35 | 462.40 | 19.06M | 0.77% |
May 22, 2024 | 462.20 | 462.05 | 463.90 | 459.00 | 8.13M | -0.11% |
May 21, 2024 | 462.70 | 460.10 | 465.50 | 460.10 | 8.78M | 0.04% |
May 18, 2024 | 462.50 | 460.30 | 462.80 | 460.00 | 1.27M | 0.27% |
May 17, 2024 | 461.25 | 465.10 | 465.15 | 460.25 | 7.92M | -0.89% |
May 16, 2024 | 465.40 | 463.50 | 468.40 | 457.85 | 17.27M | 1.33% |
May 15, 2024 | 459.30 | 458.90 | 460.65 | 456.00 | 4.81M | 0.00% |
May 14, 2024 | 459.30 | 455.40 | 461.95 | 454.15 | 6.26M | 0.89% |
May 13, 2024 | 455.25 | 453.20 | 455.50 | 446.65 | 7.62M | 0.35% |
May 10, 2024 | 453.65 | 457.10 | 458.80 | 451.90 | 8.55M | -0.75% |
May 09, 2024 | 457.10 | 464.70 | 467.35 | 456.85 | 14.18M | -1.49% |
May 08, 2024 | 464.00 | 467.35 | 467.85 | 462.60 | 8.62M | -0.64% |
May 07, 2024 | 467.00 | 462.35 | 468.10 | 456.45 | 14.68M | 1.13% |
May 06, 2024 | 461.80 | 458.10 | 464.55 | 458.10 | 8.85M | 0.61% |
May 03, 2024 | 459.00 | 464.00 | 464.00 | 455.75 | 10.80M | -0.56% |
May 02, 2024 | 461.60 | 464.10 | 464.10 | 457.45 | 12.61M | -0.40% |
Highest: 470.30 | Lowest: 434.40 | Difference: 35.90 | Average: 458.29 | Change %: -4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review