Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 831.82 | 834.86 | 831.46 | -4.97 | -0.59% | 03:50:29 | ||
OMX Stockholm | 989.40 | 992.75 | 988.87 | -6.06 | -0.61% | 03:50:13 | ||
OMX Stockholm All Share Cap GI | 481.42 | 483.05 | 481.16 | -2.94 | -0.61% | 03:50:13 | ||
OMX Stockholm 30 Next | 461.16 | 465.06 | 460.71 | -6.19 | -1.32% | 03:50:14 | ||
OMX Stockholm 60 Cap | 318.23 | 319.36 | 318.06 | -1.88 | -0.59% | 03:50:13 | ||
OMX Stockholm 60 | 299.58 | 300.64 | 299.42 | -1.75 | -0.58% | 03:50:13 | ||
Stockholm Automobiles & Parts | 1,576.21 | 1,592.03 | 1,571.84 | -16.46 | -1.03% | 03:50:13 | ||
OMX Nordic Large Cap DKK PI | 476.89 | 478.49 | 476.72 | -3.37 | -0.70% | 03:50:00 | ||
OMX Nordic Large Cap EUR PI | 474.70 | 476.28 | 474.50 | -3.37 | -0.70% | 03:50:00 | ||
OMX Nordic Large Cap ISK PI Equity | 362.59 | 363.74 | 362.31 | -2.48 | -0.68% | 03:49:00 | ||
OMX Nordic Large Cap SEK PI | 595.37 | 596.71 | 595.08 | -3.36 | -0.56% | 03:50:00 | ||
OMX Stockholm Benchmark Cap PI | 954.19 | 957.68 | 953.77 | -5.71 | -0.59% | 03:50:31 | ||
OMXS Benchmark GI Expiration | 1,975.92 | 1,979.34 | 1,975.92 | -11.65 | -0.59% | 03:50:29 | ||
OMX Stockholm Large Cap PI | 281.12 | 282.12 | 280.96 | -1.82 | -0.64% | 03:50:13 | ||
OMX Nordic EUR PI | 519.96 | 521.64 | 519.75 | -3.53 | -0.67% | 03:50:13 | ||
OMX Nordic All-Share ISK PI Equity | 369.71 | 370.91 | 369.49 | -2.48 | -0.67% | 03:50:13 | ||
OMX Nordic SEK PI | 652.14 | 653.49 | 651.82 | -3.48 | -0.53% | 03:50:13 | ||
OMX Stockholm 30 Next GI | 736.18 | 742.41 | 735.46 | -9.89 | -1.33% | 03:50:14 | ||
OMX Stockholm 60 Cap GI | 576.79 | 578.84 | 576.47 | -3.40 | -0.59% | 03:50:13 | ||
OMX Stockholm Benchmark Cap GI | 2,300.14 | 2,308.56 | 2,299.13 | -13.77 | -0.60% | 03:50:30 | ||
OMX Stockholm Benchmark GI | 1,972.58 | 1,979.77 | 1,971.71 | -11.76 | -0.59% | 03:50:31 | ||
OMX Stockholm GI | 491.51 | 493.17 | 491.25 | -3.01 | -0.61% | 03:50:13 | ||
OMX Stockholm Large Cap GI | 515.54 | 517.37 | 515.24 | -3.35 | -0.65% | 03:50:13 | ||
OMX Stockholm Health Care Providers GI | 1,306.38 | 1,313.68 | 1,305.27 | -14.34 | -1.09% | 03:50:16 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,188.37 | 1,193.65 | 1,185.77 | +0.04 | +0.00% | 28/05 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,133.57 | 2,154.98 | 2,127.65 | -22.27 | -1.03% | 03:50:13 | ||
OMX Nordic Large Cap DKK GI | 445.96 | 447.45 | 445.80 | -3.15 | -0.70% | 03:50:13 | ||
OMX Nordic Large Cap EUR GI | 445.74 | 447.23 | 445.56 | -3.17 | -0.71% | 03:50:13 | ||
OMX Nordic Large Cap ISK GI Equity | 639.06 | 641.19 | 638.67 | -4.47 | -0.69% | 03:50:13 | ||
OMX Nordic Large Cap SEK GI | 551.36 | 552.59 | 551.08 | -3.11 | -0.56% | 03:50:13 | ||
OMX Nordic DKK GI | 449.76 | 451.23 | 449.61 | -3.04 | -0.67% | 03:50:13 | ||
OMX Nordic DKK PI | 522.36 | 524.06 | 522.18 | -3.53 | -0.67% | 03:50:13 | ||
OMX Nordic EUR GI | 449.55 | 451.00 | 449.37 | -3.05 | -0.67% | 03:50:13 | ||
OMX Nordic All-Share ISK GI Equity | 643.50 | 645.58 | 643.11 | -4.31 | -0.67% | 03:50:13 | ||
OMX Nordic SEK GI | 556.07 | 557.22 | 555.80 | -2.96 | -0.53% | 03:50:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review