Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2.33 | 2.33% | 2.12 | 2.25 | 14 | 104.00 | 0.08 | 0.08% | 0.07 | 0.1 | 16 |
1.29 | 1.29% | 1.23 | 1.34 | 122 | 105.00 | 0.19 | 0.19% | 0.19 | 0.2 | 36 |
0.67 | 0.67% | 0.6 | 0.66 | 93 | 106.00 | 0.51 | 0.51% | 0.49 | 0.55 | 11 |
106.07 |
Price @ May 22, 2024 03:02PM GMT | |||||||||
0.24 | 0.24% | 0.23 | 0.26 | 4,165 | 107.00 | 1 | 1% | 1.08 | 1.2 | 14 |
0.09 | 0.09% | 0.07 | 0.1 | 403 | 108.00 | 1.87 | 1.87% | 1.01 | 2.38 | 4 |
0.05 | 0.05% | 0.04 | 0.06 | 83 | 109.00 | 0 | 0% | 2.89 | 3.1 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |