Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
9.11 | 9.11% | 8.15 | 9.05 | 44 | 495.00 | 0.6 | 0.6% | 0.55 | 0.66 | 101 |
6.72 | 6.72% | 6.25 | 6.9 | 22 | 497.50 | 1.08 | 1.08% | 0.87 | 1.07 | 14 |
4.58 | 4.58% | 4.55 | 4.95 | 153 | 500.00 | 1.53 | 1.53% | 1.44 | 1.68 | 103 |
501.2 |
Price @ May 08, 2024 02:48PM GMT | |||||||||
3.2 | 3.2% | 3.05 | 3.35 | 57 | 502.50 | 2.31 | 2.31% | 2.41 | 2.61 | 115 |
2 | 2% | 1.88 | 2.1 | 338 | 505.00 | 3.75 | 3.75% | 3.65 | 4.1 | 77 |
1.17 | 1.17% | 1.11 | 1.34 | 98 | 507.50 | 5.6 | 5.6% | 5.3 | 5.8 | 8 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |