Last | High | Low | |||||
---|---|---|---|---|---|---|---|
39.55 | 40.00 | 39.54 | -0.25 | -0.63% | 2.96K | ||
83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 82 | ||
7.36 | 7.36 | 7.19 | +0.46 | +6.67% | 1.49K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
3.30 | 3.31 | 3.18 | +0.20 | +6.45% | 137.31K | ||
3.920 | 3.920 | 3.910 | 0.000 | 0.00% | 209 | ||
12.60 | 12.60 | 12.60 | -0.24 | -1.87% | 2.31K | ||
94.55 | 94.97 | 94.00 | +2.11 | +2.28% | 4.56K | ||
9.00 | 9.00 | 8.92 | 0.00 | 0.00% | 1.51K | ||
51.50 | 51.70 | 50.45 | +1.00 | +1.98% | 6.46K | ||
5.16 | 5.16 | 5.04 | +0.09 | +1.78% | 37.88K | ||
4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 3.08K | ||
1.860 | 1.870 | 1.850 | -0.020 | -1.06% | 14.22K | ||
20.29 | 20.29 | 20.29 | 0.00 | 0.00% | 150 | ||
66.90 | 67.00 | 66.00 | -0.10 | -0.15% | 894 | ||
6.400 | 6.410 | 6.400 | -0.090 | -1.39% | 133 | ||
3.260 | 3.260 | 3.260 | 0.000 | 0.00% | 0 | ||
4.65 | 4.65 | 4.65 | +0.01 | +0.22% | 6.38K | ||
10.40 | 10.40 | 10.40 | -0.04 | -0.38% | 328 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.03 | 9.03 | 8.83 | +0.01 | +0.11% | 13.22K | ||
0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
14.20 | 14.27 | 14.00 | +0.13 | +0.92% | 13.26K | ||
3.69 | 3.69 | 3.55 | -0.01 | -0.27% | 812 | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 700 | ||
5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 259 | ||
1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0 | ||
0.53 | 0.53 | 0.51 | +0.03 | +6.00% | 45.95K | ||
5.22 | 5.25 | 5.19 | +0.02 | +0.38% | 3.71K | ||
10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 1.22K | ||
149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 41 | ||
3.19 | 3.24 | 3.15 | -0.05 | -1.54% | 31.08K | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 300 | ||
15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 2.86K | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 46 | ||
19.15 | 19.15 | 18.80 | +0.01 | +0.05% | 56 | ||
5.40 | 5.40 | 5.40 | -0.07 | -1.28% | 139 | ||
14.80 | 14.80 | 14.80 | -0.15 | -1.00% | 2.09K | ||
5.35 | 5.37 | 5.35 | -0.01 | -0.19% | 1.84K | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 1.1K | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 4 | ||
24.20 | 24.40 | 23.80 | +0.75 | +3.20% | 1.57K | ||
8.52 | 8.52 | 8.52 | 0.00 | 0.00% | 1 | ||
12.87 | 12.99 | 12.80 | -0.22 | -1.68% | 10.09K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
8.23 | 8.24 | 7.93 | +0.58 | +7.58% | 88.99K | ||
4.86 | 4.86 | 4.86 | -0.01 | -0.21% | 5.21K | ||
7.55 | 7.70 | 7.55 | -0.15 | -1.95% | 44.14K | ||
4.40 | 4.40 | 4.35 | -0.08 | -1.79% | 6.37K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.16 | 8.30 | 8.11 | -0.04 | -0.49% | 62.48K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
13.58 | 13.58 | 13.50 | -0.01 | -0.07% | 7.86K | ||
11.27 | 11.28 | 11.15 | +0.07 | +0.63% | 3.24K | ||
5.00 | 5.00 | 4.91 | +0.05 | +1.01% | 201 | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.75 | 11.80 | 11.60 | +0.33 | +2.89% | 25.2K | ||
0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 310 | ||
7.15 | 7.15 | 7.08 | -0.02 | -0.28% | 1.85K | ||
5.79 | 5.79 | 5.70 | -0.07 | -1.19% | 22.17K | ||
49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 4 | ||
16.45 | 16.45 | 16.40 | -0.03 | -0.18% | 858 | ||
20.45 | 20.45 | 20.45 | +0.95 | +4.87% | 21 | ||
6.02 | 6.02 | 6.00 | 0.00 | 0.00% | 0 |