Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.74 | 4.93 | 4.74 | -2.07% | 18.87M | xx.xx | ||
64.45 | 65.89 | 60.28 | -1.10% | 7.96M | xx.xx | ||
39.54 | 40.44 | 38.61 | -1.64% | 4.16M | xx.xx | ||
4.000 | 4.190 | 4.000 | -5.66% | 1.17M | xx.xx | ||
8.89 | 9.10 | 8.86 | -1.88% | 725.56K | xx.xx | ||
14.35 | 14.97 | 14.10 | -2.71% | 513.07K | xx.xx | ||
191.20 | 194.00 | 190.20 | -1.58% | 446.17K | xx.xx | ||
19.24 | 19.24 | 19.24 | -7.50% | 325.31K | xx.xx | ||
6.29 | 6.31 | 6.10 | -3.23% | 218K | xx.xx | ||
5.750 | 6.040 | 5.750 | -3.69% | 113K | xx.xx | ||
2.750 | 2.830 | 2.720 | -2.48% | 112K | xx.xx | ||
66.00 | 66.11 | 64.00 | -3.30% | 59.5K | xx.xx | ||
20.30 | 21.00 | 20.00 | -4.29% | 24.5K | xx.xx | ||
14.15 | 14.25 | 14.01 | -1.19% | 21.5K | xx.xx | ||
38.00 | 38.00 | 36.08 | -2.56% | 16.5K | xx.xx | ||
10.15 | 10.70 | 10.00 | -5.14% | 13.5K | xx.xx | ||
86.98 | 93.69 | 86.00 | -0.97% | 12.5K | xx.xx | ||
12.00 | 12.50 | 11.50 | -3.92% | 11.5K | xx.xx | ||
67.00 | 70.00 | 67.00 | -1.46% | 11K | xx.xx | ||
145.00 | 148.00 | 144.05 | -1.07% | 9.1K | xx.xx | ||
6.55 | 7.20 | 6.50 | -1.50% | 7K | xx.xx | ||
2.010 | 2.080 | 2.000 | -2.43% | 5K | xx.xx | ||
6.05 | 6.64 | 6.04 | -1.79% | 4.5K | xx.xx | ||
52.75 | 53.69 | 51.01 | -1.77% | 4K | xx.xx | ||
28.09 | 28.10 | 28.09 | -1.44% | 4K | xx.xx | ||
6.90 | 7.25 | 6.81 | -10.27% | 3.5K | xx.xx | ||
33.00 | 35.00 | 33.00 | -2.74% | 3.5K | xx.xx | ||
8.49 | 8.50 | 8.49 | -2.30% | 3K | xx.xx | ||
134.00 | 144.90 | 134.00 | -1.22% | 2.51K | xx.xx | ||
15.50 | 16.18 | 15.50 | -3.61% | 2.5K | xx.xx | ||
1.950 | 1.950 | 1.750 | -2.01% | 2.5K | xx.xx | ||
37.00 | 37.01 | 37.00 | -6.75% | 1.5K | xx.xx | ||
16.00 | 16.15 | 16.00 | -2.74% | 1.5K | xx.xx | ||
5.560 | 6.000 | 5.560 | -9.00% | 1K | xx.xx | ||
23.01 | 23.01 | 23.01 | -4.05% | 1K | xx.xx | ||
128.95 | 128.95 | 128.95 | +3.16% | 1K | xx.xx | ||
13.61 | 13.61 | 13.61 | -2.79% | 1K | xx.xx | ||
15.71 | 15.71 | 15.71 | -1.50% | 1K | xx.xx | ||
71.99 | 71.99 | 71.99 | -4.01% | 500 | xx.xx | ||
26.01 | 26.01 | 26.01 | -3.60% | 500 | xx.xx | ||
15.01 | 15.01 | 15.01 | -3.22% | 500 | xx.xx | ||
25.02 | 25.02 | 25.02 | -2.53% | 500 | xx.xx | ||
13.90 | 13.90 | 13.90 | -2.25% | 500 | xx.xx | ||
246.05 | 278.90 | 246.05 | -5.28% | 300 | xx.xx | ||
1,433.70 | 1,433.70 | 1,433.70 | -7.50% | 281 | xx.xx | ||
275.01 | 277.51 | 275.01 | -1.78% | 200 | xx.xx | ||
785.00 | 825.32 | 764.03 | -4.89% | 36 | xx.xx | ||
193.01 | 193.01 | 193.01 | -4.63% | 11 | xx.xx | ||
861.1 | 861.1 | 861.0 | -2.15% | 11 | xx.xx | ||
26.99 | 27.00 | 26.01 | 0.00% | 0 | xx.xx |