Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Jumboderived | 27.970 | 28.000 | 27.970 | -6.77% | 4.6M | xx.xx | |
National Bank of Greecederived | 8.091 | 8.130 | 8.072 | -0.60% | 1.97M | xx.xx | |
Piraeus Bankderived | 3.74 | 3.80 | 3.72 | -1.32% | 1.81M | xx.xx | |
Alpha Bankderived | 1.601 | 1.628 | 1.599 | -1.23% | 1.37M | xx.xx | |
0.780 | 0.807 | 0.763 | -2.26% | 294K | xx.xx | ||
0.409 | 0.415 | 0.406 | -2.74% | 171.01K | xx.xx | ||
1.2400 | 1.2560 | 1.2400 | -1.27% | 99.73K | xx.xx | ||
6.05 | 6.16 | 6.03 | 0.00% | 80.99K | xx.xx | ||
6.93 | 6.97 | 6.90 | -0.29% | 79.32K | xx.xx | ||
8.28 | 8.35 | 8.26 | -0.22% | 66.31K | xx.xx | ||
2.200 | 2.240 | 2.200 | -1.12% | 66.19K | xx.xx | ||
Mytilineosderived | 38.91 | 39.12 | 38.88 | -0.38% | 64.68K | xx.xx | |
6.30 | 6.35 | 6.25 | -0.32% | 51.58K | xx.xx | ||
4.78 | 4.82 | 4.75 | -0.21% | 35.54K | xx.xx | ||
1.4680 | 1.4900 | 1.4680 | -0.94% | 34.68K | xx.xx | ||
12.70 | 12.90 | 12.70 | -0.70% | 26.33K | xx.xx | ||
5.330 | 5.400 | 5.300 | -1.11% | 25.56K | xx.xx | ||
Motor Oilderived | 27.19 | 27.35 | 27.05 | -0.18% | 23.52K | xx.xx | |
4.15 | 4.23 | 4.13 | -1.19% | 20.15K | xx.xx | ||
6.19 | 6.30 | 6.19 | -0.16% | 16.07K | xx.xx | ||
1.71 | 1.73 | 1.70 | -0.47% | 15.5K | xx.xx | ||
0.3680 | 0.3730 | 0.3670 | -1.08% | 12.64K | xx.xx | ||
10.40 | 10.70 | 10.35 | -1.89% | 10.17K | xx.xx | ||
11.58 | 11.70 | 11.58 | -0.17% | 9.05K | xx.xx | ||
3.995 | 4.035 | 3.985 | -0.25% | 7.85K | xx.xx | ||
1.1560 | 1.1660 | 1.1540 | -0.17% | 7.56K | xx.xx | ||
4.455 | 4.460 | 4.420 | -0.45% | 7.27K | xx.xx | ||
5.0000 | 5.0600 | 4.9800 | +0.20% | 7.17K | xx.xx | ||
7.92 | 8.04 | 7.92 | -0.25% | 6.13K | xx.xx | ||
5.71 | 5.82 | 5.71 | -1.21% | 5.2K | xx.xx | ||
8.80 | 8.98 | 8.78 | -1.57% | 2.71K | xx.xx | ||
1.780 | 1.790 | 1.760 | -0.34% | 2.6K | xx.xx | ||
4.14 | 4.18 | 4.14 | -0.96% | 2.35K | xx.xx | ||
2.860 | 2.890 | 2.820 | -1.38% | 2.22K | xx.xx | ||
1.650 | 1.700 | 1.625 | -0.30% | 2.2K | xx.xx | ||
0.5280 | 0.5300 | 0.5200 | -0.38% | 2.03K | xx.xx | ||
24.70 | 24.75 | 24.65 | -0.20% | 1.76K | xx.xx | ||
0.6000 | 0.6100 | 0.6000 | -4.76% | 1.52K | xx.xx | ||
0.3900 | 0.3900 | 0.3900 | -0.76% | 1.45K | xx.xx | ||
2.300 | 2.340 | 2.240 | -1.71% | 1.05K | xx.xx | ||
2.610 | 2.620 | 2.610 | -0.38% | 1.05K | xx.xx | ||
1.2500 | 1.2800 | 1.2500 | -0.40% | 1.03K | xx.xx | ||
7.20 | 7.28 | 7.10 | -1.64% | 949 | xx.xx | ||
3.87 | 3.89 | 3.87 | -0.77% | 651 | xx.xx | ||
2.50 | 2.50 | 2.47 | -1.57% | 505 | xx.xx | ||
1.54 | 1.56 | 1.54 | -4.64% | 362 | xx.xx | ||
0.4700 | 0.4700 | 0.4700 | -0.21% | 300 | xx.xx | ||
0.1300 | 0.1300 | 0.1300 | -7.14% | 263 | xx.xx | ||
11.2000 | 11.3000 | 11.2000 | -1.75% | 130 | xx.xx | ||
0.9300 | 0.9300 | 0.9300 | -2.11% | 23 | xx.xx |