Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
TRMK | Moscow | RUB | |||
RU000A0JWCM0= | Moscow | RUB | |||
RU000A0JXSF8= | Moscow | RUB | |||
RU000A0JXPD9= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
183.88 | 187.10 | 189.20 | 180.80 | 4.46M | -3.36% | |
190.28 | 198.00 | 203.36 | 186.96 | 10.21M | -4.86% | |
200.00 | 208.34 | 209.84 | 199.00 | 4.40M | -4.00% | |
208.34 | 212.00 | 215.00 | 207.82 | 1.81M | -1.70% | |
211.94 | 219.00 | 220.14 | 209.24 | 2.21M | -3.09% | |
218.70 | 220.12 | 221.06 | 217.08 | 1.27M | -1.00% | |
220.90 | 222.38 | 224.00 | 218.50 | 1.81M | -0.91% | |
222.92 | 214.98 | 223.64 | 214.66 | 3.89M | +3.91% | |
214.54 | 215.04 | 215.04 | 210.14 | 2.17M | -0.23% | |
215.04 | 217.78 | 218.50 | 214.22 | 1.48M | -1.25% | |
217.76 | 221.14 | 221.92 | 217.00 | 2.64M | -1.19% | |
220.38 | 223.54 | 223.82 | 218.46 | 2.05M | -1.38% | |
223.46 | 225.00 | 225.50 | 222.42 | 845.29K | -0.64% | |
224.90 | 226.24 | 227.66 | 223.62 | 1.12M | -0.25% | |
225.46 | 224.10 | 228.18 | 224.10 | 1.50M | +0.70% | |
223.90 | 223.26 | 224.88 | 222.10 | 624.68K | +0.21% | |
223.44 | 222.60 | 223.90 | 221.90 | 531.39K | +0.38% | |
222.60 | 223.60 | 223.90 | 221.50 | 793.46K | +0.13% | |
222.32 | 222.00 | 224.60 | 221.00 | 834.56K | +0.41% | |
221.42 | 222.50 | 222.50 | 220.14 | 853.61K | -0.49% | |
222.50 | 226.20 | 226.36 | 221.48 | 1.34M | -1.61% |