Breaking News

Close

Embracer Group AB (EMBRACb)

	Symbol	Exchange	Currency
	EMBRACb	Stockholm	SEK	Real-time
	THQQF	OTC Markets	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

29.7800 +1.7500 +6.24%

10/05 - Closed. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0016828511

S/N: 1285540757

Volume: 12,583,995
Bid/Ask: 29.7300 / 29.7300
Day's Range: 28.9100 - 30.5600

Overview
Profile
Historical Data
Index Component

Embracer Group is a component of the following Indices

See which major and sector indices this stock is a component of.

	Index	Last	High	Low	Chg.	Chg. %	Time
	OMX Stockholm Benchmark	837.25	839.29	831.54	+11.49	+1.39%	10/05
	OMX Stockholm	988.98	990.96	981.70	+14.54	+1.49%	10/05
	OMX Stockholm All Share Cap GI	480.59	481.55	477.05	+7.24	+1.53%	10/05
	OMX Stockholm 30 Next	462.24	464.49	459.19	+6.19	+1.36%	10/05
	OMX Stockholm 60 Cap	320.98	321.81	318.79	+4.47	+1.41%	10/05
	OMX Stockholm 60	302.16	302.94	300.10	+4.20	+1.41%	10/05
	Personal & Household Goods PI	2,107.60	2,125.40	2,088.97	+47.89	+2.33%	10/05
	Stockholm Leisure Goods	2,432.70	2,432.70	2,432.70	0.00	0.00%	15/03
	NQ OMX Nordic 120	1,652.92	1,656.30	1,645.41	+16.18	+0.99%	10/05
	NQ OMX Nordic Consumer	1,205.43	1,208.08	1,198.82	+11.53	+0.97%	10/05
	OMX Nordic Large Cap DKK PI	468.89	469.81	466.37	+4.82	+1.04%	10/05
	OMX Nordic Large Cap EUR PI	466.75	467.64	464.25	+4.77	+1.03%	10/05
	OMX Nordic Large Cap ISK PI Equity	359.30	360.03	357.40	+3.68	+1.03%	10/05
	OMX Nordic Large Cap SEK PI	595.51	596.23	593.42	+4.79	+0.81%	10/05
	OMX Stockholm Benchmark Cap PI	960.36	962.69	953.80	+13.18	+1.39%	10/05
	OMXS Benchmark GI Expiration	1,982.11	1,982.13	1,972.17	+24.66	+1.26%	10/05
	OMX Stockholm Large Cap PI	281.95	282.58	279.90	+4.17	+1.50%	10/05
	NOMX Nordic Consumer Net	1,710.92	1,714.67	1,701.54	+18.01	+1.06%	10/05
	NOMX Nordic 120 Net	2,386.41	2,391.30	2,375.57	+23.60	+1.00%	10/05
	OMX Nordic EUR PI	510.40	511.31	507.61	+5.23	+1.04%	10/05
	OMX Nordic All-Share ISK PI Equity	365.80	366.50	363.83	+3.75	+1.04%	10/05
	OMX Nordic SEK PI	651.20	651.91	648.85	+5.27	+0.82%	10/05
	OMX Stockholm 30 Next GI	736.84	740.44	731.98	+10.44	+1.44%	10/05
	OMX Stockholm 60 Cap GI	581.40	582.81	577.35	+8.31	+1.45%	10/05
	OMX Stockholm Benchmark Cap GI	2,313.03	2,318.65	2,297.24	+32.63	+1.43%	10/05
	OMX Stockholm Benchmark GI	1,983.74	1,988.58	1,970.21	+27.97	+1.43%	10/05
	OMX Stockholm GI	490.67	491.65	487.05	+7.39	+1.53%	10/05
	OMX Stockholm Large Cap GI	516.46	517.61	512.69	+7.82	+1.54%	10/05
	OMX Stockholm Health Care Providers GI	1,322.99	1,328.45	1,315.19	+14.65	+1.12%	10/05
	OMX Stockholm Consumer Discretionary PI Index	1,191.54	1,196.46	1,184.52	+13.02	+1.10%	10/05
	OMX Stockholm Leisure Goods GI Index	3,119.04	3,119.04	3,119.04	0.00	0.00%	15/03
	OMX Stockholm Consumer Products and Services GI In	3,086.19	3,112.25	3,058.91	+70.12	+2.32%	10/05
	OMX Nordic Large Cap DKK GI	438.15	439.01	435.79	+4.58	+1.06%	10/05
	OMX Nordic Large Cap EUR GI	437.95	438.79	435.61	+4.55	+1.05%	10/05
	OMX Nordic Large Cap ISK GI Equity	632.89	634.18	629.54	+6.59	+1.05%	10/05
	OMX Nordic Large Cap SEK GI	551.07	551.74	549.15	+4.53	+0.83%	10/05
	OMX Nordic DKK GI	441.12	441.93	438.70	+4.63	+1.06%	10/05
	OMX Nordic DKK PI	512.74	513.69	509.93	+5.29	+1.04%	10/05
	OMX Nordic EUR GI	440.92	441.71	438.51	+4.60	+1.05%	10/05
	OMX Nordic All-Share ISK GI Equity	636.18	637.39	632.74	+6.65	+1.06%	10/05
	OMX Nordic SEK GI	554.81	555.41	552.81	+4.58	+0.83%	10/05
	NOMXN120GI	2,563.75	2,569.00	2,552.11	+25.40	+1.00%	10/05

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

EMBRACb Comments

Write your thoughts about Embracer Group AB

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jan 30, 2024 10:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trash

0 0

Jan 16, 2024 4:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think Embracer will fly soon

0 0

Charles Darwin May 03, 2022 10:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1 year change - 47,66.enough said also look at 52 week range...

0 0

Pingvinis Oct 05, 2020 5:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Abit provocative, but the big 4s days as being dominant is over. Rome wasnt built in one day but it ******down quickly. In 3 years embracer will be valued the same as these. Wait and see with the new Metro multiplayer and saintsrow V which has a budget of atleast 30M$. Question, which 7 countires if you would say are the top of the industri without order? Sweden, Usa, Japan, Poland, France, Finland, China. Sweden has atleast 10 Stock market noted companies. Germany has 0, england 1 (Frontier) and Usa has 5. Sure Steam is not noted but are still gigants, and microsoft just bought bethsda. But the my points remain clear.

1 1

Pingvinis Oct 05, 2020 4:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Embracer->Paradox->Ea->Activisionblizzard->Bethsda->Take2interactive. They whopp there asses everyday.

1 0

Feb 27, 2019 9:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

overvalued

2 8

erik avakian Feb 27, 2019 9:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why do you think so?

0 0

Putte Hellström Feb 27, 2019 9:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lol, that comment didn't age well

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204414960">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204414960" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204414960" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204414960">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200340621">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200340621" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200340621" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200340621">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,487.2	+99.4	+0.25%
	US 500	5,218.1	+4.0	+0.08%
	Dow Jones	39,512.84	+125.08	+0.32%
	S&P 500	5,222.68	+8.60	+0.16%
	Nasdaq	16,340.87	-5.40	-0.03%
	S&P 500 VIX	12.55	0.00	0.00%
	Dollar Index	105.175	+0.071	+0.07%

	Crude Oil WTI	78.20	-1.06	-1.34%
	Brent Oil	82.78	-1.10	-1.31%
	Natural Gas	2.252	-0.049	-2.13%
	Gold	2,366.90	+26.60	+1.14%
	Silver	28.395	+0.030	+0.11%
	Copper	4.6520	+0.0670	+1.46%
	US Soybeans	1,218.75	+10.75	+0.89%

	U.S. 10Y	4.500	-0.004	-0.08%
	U.S. 30Y	4.642	+-0.004	+-0.08%
	U.S. 5Y	4.516	+-0.002	+-0.04%
	U.S. 3M	5.406	+0.015	+0.28%
	US 10Y T-Note	108.72	-0.38	-0.34%
	Euro Bund	130.88	-0.34	-0.26%
	10-2 Yield Spread	-34.29	+2.85	+-7.67%

	Apple	183.05	-1.27	-0.69%
	Alphabet A	168.65	-1.31	-0.77%
	Tesla	168.47	-3.50	-2.04%
	Amazon.com	187.48	-2.02	-1.07%
	Netflix	610.87	-1.22	-0.20%
	Meta Platforms	476.20	+0.78	+0.16%
	Bank of America	38.45	+0.17	+0.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMBRACb	29.7800	+1.7500	+6.24%

	Name	Last	Chg. %	Vol.
	TSLA	168.47	-2.04%	71.53M
	AAPL	183.05	-0.69%	40.34M
	AMD	151.92	-0.31%	37.43M
	AMZN	187.48	-1.07%	34.07M
	NVDA	898.78	+1.27%	33.22M
	MSFT	414.74	+0.59%	12.66M
	BRKa	621,170	+0.87%	14.00K

	Name	Last	Chg. %	Vol.
	MTD	1,513.03	+17.25%	425.09K
	GEN	23.46	+15.34%	13.62M
	ANET	314.10	+6.09%	5.16M
	CHTR	275.55	+4.40%	1.77M
	WAT	350.78	+4.27%	710.53K
	FICO	1,330.02	+3.36%	424.53K
	CBRE	90.23	+3.19%	1.61M

	Name	Last	Chg. %	Vol.
	AKAM	91.19	-11.00%	9.72M
	PODD	165.90	-6.55%	3.16M
	MRNA	117.31	-4.39%	4.23M
	IP	38.58	-3.16%	6.28M
	ALGN	271.70	-3.10%	729.75K
	CZR	36.18	-3.00%	5.22M
	ALB	129.60	-2.96%	1.87M