Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
181.14 +1.13    +0.63%
03/05 - Closed. Currency in USD ( Disclaimer )
After Hours
181.20
+0.06
+0.03%
19:59:53 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 74,859,091
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 178.43 - 184.78
Tesla 181.14 +1.13 +0.63%

Tesla Option Chain

 
View the TSLA option chain and compare options of Tesla stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for TSLA stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Tesla stock.
Expiration Date:
Show:
Strike Price:
May 03, 2024 09:18PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
106.45 0.45% 105.75 106.75 2 75.00 0.01 0% 0 0.01 41
101.44 0% 100.8 101.7 0 80.00 0.01 0% 0 0.01 0
0 0% 95.75 96.75 0 85.00 0.01 0% 0 0.01 0
181.14
Price @ May 03, 2024 09:18PM GMT
3.95 1.28% 3.9 4 21,499 182.50 5.1 -16.26% 5 5.15 16,063
2.91 -1.36% 2.9 2.96 72,163 185.00 6.6 -14.29% 6.5 6.6 6,478
2.14 -4.04% 2.12 2.18 14,476 187.50 8.26 -11.94% 8.1 8.4 966

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ferdi ferdi
ferdi ferdi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Li L6 orders exceed 30,000 units, says Li Auto. Rip model y. Nio onvo l60 is coming to within 10 days.
Plaid Owner
Plaid Owner 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tesla signaled that it was going bankrupt by burning around $2.7 billion in cash and laying off a lot of workers in the last quarter. It seems impossible for it not to fail with this quality and non-existent brand value. When you see Chinese models on the road and learn about their technologies, it becomes clear that Tesla has no chance.
Plaid Owner
Plaid Owner 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Before I bought a Tesla and knew about this poor quality, fatally faulty autopilot system, I thought Elon was a genius, now I think they are fraud.
Stephen Margolis
Stephen Margolis 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was a good day..
Jeff Bailey
JeffB 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TSLA $181.14 +0.63% at Friday's close!
ferdi ferdi
ferdi ferdi 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rip model y. “Onvo‘s positioning is clear, it’s aimed at the family market. While Xiaomi’s SU7 is expected to perform well, our Onvo L60 will have better sales,” Nio CEO stated as reported by local media.
ferdi ferdi
ferdi ferdi 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very low volume. Below 100 soon.
Mark Maxwell
MaxAnalysis 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Po widdle bears burning again!
Raizy Andrei
Raizy Andrei 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2 days up and 3 down i am ok with this
Mark Maxwell
MaxAnalysis 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
me too, trend is to upside, most bulls long term investors looking at multiple quarters and years at time not days
ferdi ferdi
ferdi ferdi 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NEWS: US updates EV tax rules, allowing more EVs elligible for tax credit. Translation: Bad news for Tesla. More competition hurting their already collapsing sales in the US.
Bill Filbert
Bill Filbert 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Honda put out a beauty of an EV. Serious competion
ferdi ferdi
ferdi ferdi 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seeing a record surge in suspension, steering, motor and battery failures being reported by Tesla owners to NHTSA. $TSLA Model Y closed 2023 as the most dangerous vehicle sold in US, based on Tesla owner complaints to NHTSA; Model Y racked up 50X more complaints vs Toyota Camry.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email