Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
106.45 | 0.45% | 105.75 | 106.75 | 2 | 75.00 | 0.01 | 0% | 0 | 0.01 | 41 |
101.44 | 0% | 100.8 | 101.7 | 0 | 80.00 | 0.01 | 0% | 0 | 0.01 | 0 |
0 | 0% | 95.75 | 96.75 | 0 | 85.00 | 0.01 | 0% | 0 | 0.01 | 0 |
181.14 |
Price @ May 03, 2024 09:18PM GMT | |||||||||
3.95 | 1.28% | 3.9 | 4 | 21,499 | 182.50 | 5.1 | -16.26% | 5 | 5.15 | 16,063 |
2.91 | -1.36% | 2.9 | 2.96 | 72,163 | 185.00 | 6.6 | -14.29% | 6.5 | 6.6 | 6,478 |
2.14 | -4.04% | 2.12 | 2.18 | 14,476 | 187.50 | 8.26 | -11.94% | 8.1 | 8.4 | 966 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |