Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TELIA | Stockholm | SEK | Real-time | |
TELIAs | BATS Europe | SEK | Delayed | |
TELIAh | BATS Europe | EUR | Delayed | |
TLSNY | OTC Markets | USD | Delayed | |
0H6X | London | SEK | Real-time | |
TLIA | Frankfurt | EUR | Delayed | |
TLIA | TradeGate | EUR | Delayed | |
TELIA1 | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.08 | 838.09 | 836.19 | +3.55 | +0.43% | 03:08:43 | ||
OMX Stockholm | 994.89 | 994.89 | 992.73 | +4.17 | +0.42% | 03:08:23 | ||
OMXS30 | 2,611.48 | 2,612.05 | 2,607.93 | +9.28 | +0.36% | 03:09:04 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 483.90 | 483.90 | 482.86 | +2.02 | +0.42% | 03:08:23 | ||
OMX Stockholm 30 Expiration | 2,609.83 | 2,609.83 | 2,607.20 | +9.18 | +0.35% | 03:08:58 | ||
OMX Stockholm 30 Ask | 2,612.60 | 2,613.14 | 2,601.54 | +11.03 | +0.42% | 03:08:58 | ||
OMX Stockholm 60 Cap | 320.35 | 320.35 | 319.78 | +1.28 | +0.40% | 03:08:23 | ||
Stockholm 30 Bid | 2,610.50 | 2,611.07 | 2,601.54 | +10.22 | +0.39% | 03:08:55 | ||
OMX Stockholm 60 | 301.40 | 301.40 | 300.89 | +1.21 | +0.40% | 03:08:23 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 15/03 | ||
Stockholm Telecommunications | 674.29 | 675.88 | 674.24 | -0.56 | -0.08% | 03:08:23 | ||
STOXX 600 | 523.06 | 523.16 | 522.88 | +0.12 | +0.02% | 03:07:30 | ||
STOXX Europe 600 Telecommunications | 202.08 | 202.24 | 199.68 | +3.50 | +1.76% | 14/05 | ||
STXE Telecommunications NR | 661.94 | 662.35 | 658.73 | +3.12 | +0.47% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
DJ Sector Titans Composite | 671.96 | 672.18 | 671.42 | +0.48 | +0.07% | 02:17:00 | ||
DJ Telecommunications Titans 30 | 223.41 | 224.09 | 223.38 | -0.35 | -0.15% | 02:17:00 | ||
NQ OMX Nordic 120 | 1,674.15 | 1,674.16 | 1,671.75 | +4.71 | +0.28% | 03:08:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 459.09 | 459.44 | 458.63 | +0.30 | +0.07% | 03:08:00 | ||
OMX Nordic Large Cap DKK PI | 476.20 | 476.20 | 475.53 | +1.34 | +0.28% | 03:08:00 | ||
OMX Nordic Large Cap EUR PI | 474.01 | 474.01 | 473.33 | +1.38 | +0.29% | 03:08:00 | ||
OMX Nordic Large Cap ISK PI Equity | 364.87 | 364.87 | 364.36 | +1.05 | +0.29% | 03:08:00 | ||
OMX Nordic Large Cap SEK PI | 602.17 | 602.17 | 601.80 | +1.12 | +0.19% | 03:08:00 | ||
OMX GES OMXS30 Ethical Price | 311.07 | 311.17 | 310.83 | +1.07 | +0.35% | 03:08:00 | ||
OMX Stockholm Benchmark Cap PI | 961.60 | 961.65 | 959.34 | +4.14 | +0.43% | 03:08:58 | ||
OMXS Benchmark GI Expiration | 1,984.57 | 1,984.58 | 1,982.33 | +7.31 | +0.37% | 03:08:54 | ||
OMX Stockholm Large Cap PI | 283.23 | 283.23 | 282.66 | +1.16 | +0.41% | 03:08:23 | ||
OMXS30 Gross | 510.07 | 510.19 | 509.38 | +1.81 | +0.36% | 03:08:55 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
OMX Stockholm 30 NI | 323.47 | 323.53 | 323.02 | +1.16 | +0.36% | 03:08:58 | ||
NOMX Nordic Telecom & InfoTech Net | 718.16 | 718.78 | 717.51 | +0.40 | +0.06% | 03:08:57 | ||
NOMX Nordic 120 Net | 2,418.55 | 2,418.57 | 2,415.02 | +6.86 | +0.28% | 03:08:55 | ||
OMX Nordic EUR PI | 518.62 | 518.62 | 517.83 | +1.55 | +0.30% | 03:08:23 | ||
OMX Nordic All-Share ISK PI Equity | 371.68 | 371.68 | 371.13 | +1.10 | +0.30% | 03:08:23 | ||
OMX Nordic SEK PI | 658.84 | 658.84 | 658.38 | +1.28 | +0.19% | 03:08:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,522.58 | 2,523.47 | 2,519.31 | +9.18 | +0.37% | 03:08:55 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,521.08 | 2,521.08 | 2,518.46 | +9.14 | +0.36% | 03:08:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,824.94 | 2,825.94 | 2,821.29 | +10.27 | +0.36% | 03:08:55 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,005.13 | 3,006.19 | 3,001.24 | +10.93 | +0.37% | 03:08:55 | ||
OMX GES OMXS30 Ethical Gross Index | 644.13 | 644.31 | 643.62 | +2.24 | +0.35% | 03:08:23 | ||
OMX Stockholm 60 Cap GI | 580.53 | 580.53 | 579.52 | +2.30 | +0.40% | 03:08:23 | ||
OMX Stockholm Benchmark Cap GI | 2,317.59 | 2,317.70 | 2,312.14 | +9.98 | +0.43% | 03:08:58 | ||
OMX Stockholm Benchmark GI | 1,987.17 | 1,987.28 | 1,982.55 | +8.54 | +0.43% | 03:08:58 | ||
OMX Stockholm GI | 494.05 | 494.05 | 492.98 | +2.07 | +0.42% | 03:08:23 | ||
OMX Stockholm Large Cap GI | 519.24 | 519.24 | 518.19 | +2.13 | +0.41% | 03:08:23 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1,336.65 | 1,339.79 | 1,336.55 | -1.10 | -0.08% | 03:08:23 | ||
OMX Nordic Large Cap DKK GI | 445.23 | 445.23 | 444.61 | +1.25 | +0.28% | 03:08:23 | ||
OMX Nordic Large Cap EUR GI | 445.02 | 445.02 | 444.38 | +1.30 | +0.29% | 03:08:23 | ||
OMX Nordic Large Cap ISK GI Equity | 643.08 | 643.08 | 642.18 | +1.86 | +0.29% | 03:08:23 | ||
OMX Nordic Large Cap SEK GI | 557.56 | 557.56 | 557.22 | +1.04 | +0.19% | 03:08:23 | ||
OMX Nordic DKK GI | 448.50 | 448.50 | 447.83 | +1.29 | +0.29% | 03:08:23 | ||
OMX Nordic DKK PI | 521.01 | 521.01 | 520.24 | +1.50 | +0.29% | 03:08:23 | ||
OMX Nordic EUR GI | 448.29 | 448.29 | 447.61 | +1.34 | +0.30% | 03:08:23 | ||
OMX Nordic All-Share ISK GI Equity | 646.79 | 646.79 | 645.82 | +1.93 | +0.30% | 03:08:23 | ||
OMX Nordic SEK GI | 561.66 | 561.66 | 561.26 | +1.09 | +0.19% | 03:08:23 | ||
NOMXN120GI | 2,598.64 | 2,598.66 | 2,594.84 | +7.38 | +0.28% | 03:08:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review