Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPK | Sydney | AUD | Delayed | |
NZTCF | OTC Markets | USD | Delayed | |
NZT | Dusseldorf | EUR | Delayed | |
NZT | Frankfurt | EUR | Delayed | |
SPK | New Zealand | NZD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,854.00 | 7,855.50 | 7,821.80 | +32.20 | +0.41% | 23:06:14 | ||
ASX Small Ordinaries | 3,021.20 | 3,034.50 | 3,015.40 | +5.80 | +0.19% | 23:06:14 | ||
S&P/ASX 300 | 7,795.80 | 7,797.30 | 7,763.60 | +32.20 | +0.41% | 23:06:14 | ||
ASX All Ordinaries | 8,108.10 | 8,109.60 | 8,074.30 | +33.80 | +0.42% | 23:06:14 | ||
S&P/ASX 200 Telecom Services | 1,499.20 | 1,500.70 | 1,491.90 | +5.00 | +0.33% | 23:06:14 | ||
S&P/ASX 200 Net Total Return | 94,546.60 | 94,574.50 | 94,168.80 | +377.80 | +0.40% | 23:06:14 | ||
S&P/ASX 300 Industrials | 11,868.36 | 11,868.36 | 11,868.36 | +108.23 | +0.92% | 05/06 | ||
S&P/ASX 200 Telecommunication Services | 1,318.82 | 1,318.82 | 1,318.82 | +18.05 | +1.39% | 05/06 | ||
S&P/ASX 300 Telecommunication Services | 1,429.66 | 1,429.66 | 1,429.66 | +28.08 | +2.00% | 05/06 | ||
S&P/ASX Small Ordinaries Industrials | 3,047.96 | 3,047.96 | 3,047.96 | +25.40 | +0.84% | 05/06 | ||
S&P/ASX 200 Industrials (Size) | 11,993.12 | 11,993.12 | 11,993.12 | +110.81 | +0.93% | 05/06 | ||
S&P/ASX Dividend Opportunities | 1,664.20 | 1,664.20 | 1,656.10 | +8.10 | +0.49% | 23:06:14 | ||
S&P/ASX 300 Telecommunication Services Industry | 1,296.80 | 1,296.80 | 1,296.80 | +17.75 | +1.39% | 05/06 | ||
S&P/ASX 300 Shareholder Yield | 1,747.70 | 1,748.20 | 1,742.60 | +5.10 | +0.29% | 23:06:14 | ||
S&P/ASX 200 Equal Weight | 1,888.50 | 1,892.40 | 1,883.80 | +4.70 | +0.25% | 23:06:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review