Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0 | 0% | 70.25 | 72.2 | 0 | 75.00 | 0 | 0% | 0 | 0.01 | 0 |
0 | 0% | 65.5 | 67.35 | 0 | 80.00 | 0 | 0% | 0 | 0.02 | 0 |
0 | 0% | 60.2 | 62.85 | 0 | 85.00 | 0 | 0% | 0 | 0.67 | 0 |
145.88 |
Price @ May 10, 2024 08:10PM GMT | |||||||||
6 | 6.19% | 5.7 | 5.9 | 41 | 146.00 | 5.45 | -10.66% | 5.35 | 5.55 | 142 |
5.19 | -0.19% | 5.1 | 5.25 | 114 | 147.00 | 6.7 | 3.08% | 5.9 | 6.1 | 110 |
4.85 | 3.41% | 4.75 | 4.95 | 16 | 148.00 | 6.45 | -7.86% | 6.45 | 6.65 | 15 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |