Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SRENH | Switzerland | CHF | Delayed | |
SRENz | BATS Europe | CHF | Delayed | |
SSREY | OTC Markets | USD | Delayed | |
0QL6 | London | CHF | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,036.20 | 12,040.00 | 11,962.20 | +89.37 | +0.75% | 05:36:33 | ||
Low Carbon 100 Europe | 168.20 | 168.65 | 167.98 | 0.00 | 0.00% | 16/05 | ||
S&P Global 100 | 3,733.00 | 3,753.64 | 3,732.42 | 38.51 | 1.04% | 16/05 | ||
STOXX 600 | 522.20 | 523.62 | 521.16 | -1.42 | -0.27% | 05:36:00 | ||
Swiss Performance | 16,026.58 | 16,048.92 | 15,989.81 | +91.54 | +0.57% | 05:21:00 | ||
Swiss Leader Price | 1,960.86 | 1,967.36 | 1,955.35 | +10.64 | +0.55% | 05:21:04 | ||
Swiss Leader TR | 3,661.71 | 3,673.85 | 3,651.43 | +23.93 | +0.66% | 05:21:04 | ||
Swiss Market Expanded Price | 1,651.52 | 1,652.30 | 1,647.00 | +9.24 | +0.56% | 05:21:03 | ||
Swiss All Share Cumulative Dividend | 15,891.85 | 15,913.94 | 15,855.36 | +90.90 | +0.58% | 05:21:00 | ||
MSCI Pan Euro | 1,637.19 | 1,640.77 | 1,633.50 | -3.59 | -0.22% | 05:29:00 | ||
Low Carbon 100 EUR Net | 266.97 | 267.44 | 265.83 | +0.80 | +0.30% | 15/05 | ||
Stoxx 600 Insurance PR | 382.13 | 382.13 | 377.37 | +6.64 | +1.77% | 16/05 | ||
Stoxx 600 Insurance NR | 1,005.07 | 1,008.95 | 996.52 | -4.96 | -0.49% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
SMI Cum Div | 28,977.55 | 28,996.31 | 28,762.48 | +42.16 | +0.15% | 14/05 | ||
DJ Insurance Titans 30 | 453.25 | 453.73 | 450.92 | +1.75 | +0.39% | 05:29:00 | ||
DJ Sector Titans Composite | 670.14 | 670.79 | 669.91 | -0.64 | -0.09% | 05:29:00 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +2.88 | +0.98% | 10/05 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review