Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCAAs | BATS Europe | SEK | Delayed | |
SCABs | BATS Europe | SEK | Delayed | |
0MCK | London | SEK | Real-time | |
SCAb | Stockholm | SEK | Real-time | |
SCAa | Stockholm | SEK | Real-time | |
SCAb | TradeGate | EUR | Delayed | |
SCAb | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 984.09 | 991.31 | 983.97 | -2.03 | -0.21% | 05:58:14 | ||
OMX Stockholm All Share Cap GI | 479.11 | 482.62 | 479.05 | -0.98 | -0.20% | 05:58:14 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,524.97 | 2,562.11 | 2,522.93 | -36.76 | -1.43% | 05:58:14 | ||
Stockholm Basic Materials | 2,683.50 | 2,723.00 | 2,681.33 | -39.09 | -1.44% | 05:58:15 | ||
OMX Nordic Large Cap DKK PI | 486.20 | 490.59 | 486.20 | -1.82 | -0.37% | 05:58:00 | ||
OMX Nordic Large Cap EUR PI | 484.08 | 488.42 | 484.08 | -1.84 | -0.38% | 05:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.12 | 374.45 | 371.12 | -1.43 | -0.38% | 05:58:00 | ||
OMX Nordic Large Cap SEK PI | 597.01 | 601.34 | 596.78 | -2.14 | -0.36% | 05:58:00 | ||
OMX Stockholm Large Cap PI | 279.30 | 281.41 | 279.26 | -0.58 | -0.21% | 05:58:14 | ||
OMX Nordic EUR PI | 529.99 | 534.62 | 529.99 | -2.00 | -0.38% | 05:58:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.30 | 381.60 | 378.30 | -1.45 | -0.38% | 05:58:14 | ||
OMX Nordic SEK PI | 653.63 | 658.22 | 653.41 | -2.32 | -0.35% | 05:58:14 | ||
OMX Stockholm GI | 489.15 | 492.74 | 489.09 | -1.01 | -0.21% | 05:58:14 | ||
OMX Stockholm Large Cap GI | 512.52 | 516.38 | 512.43 | -1.05 | -0.20% | 05:58:14 | ||
OMX Stockholm Industrial Mater GI | 5,720.82 | 5,720.82 | 5,720.82 | 0.00 | 0.00% | 10/06 | ||
OMX Stockholm Basic Resources | 3,741.22 | 3,796.25 | 3,738.20 | -54.00 | -1.42% | 05:58:14 | ||
OMX Stockholm Basic Materials GI | 3,957.83 | 4,016.07 | 3,954.63 | -57.16 | -1.42% | 05:58:15 | ||
OMX Nordic Large Cap DKK GI | 454.82 | 458.93 | 454.82 | -1.71 | -0.37% | 05:58:14 | ||
OMX Nordic Large Cap EUR GI | 454.72 | 458.79 | 454.72 | -1.73 | -0.38% | 05:58:14 | ||
OMX Nordic Large Cap ISK GI Equity | 654.44 | 660.30 | 654.44 | -2.52 | -0.38% | 05:58:14 | ||
OMX Nordic Large Cap SEK GI | 553.07 | 557.09 | 552.86 | -1.98 | -0.36% | 05:58:14 | ||
OMX Nordic DKK GI | 458.49 | 462.52 | 458.49 | -1.70 | -0.37% | 05:58:14 | ||
OMX Nordic DKK PI | 532.31 | 537.00 | 532.31 | -1.98 | -0.37% | 05:58:15 | ||
OMX Nordic EUR GI | 458.38 | 462.38 | 458.38 | -1.73 | -0.38% | 05:58:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.68 | 664.42 | 658.68 | -2.51 | -0.38% | 05:58:14 | ||
OMX Nordic SEK GI | 557.54 | 561.45 | 557.34 | -1.97 | -0.35% | 05:58:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review