Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGYh | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
188.66 | 189.75 | 189.75 | 188.66 | 1.58K | -1.26% | |
191.06 | 191.12 | 191.25 | 190.24 | 21.09K | +0.72% | |
189.70 | 191.91 | 193.62 | 189.65 | 2.87K | -0.75% | |
191.14 | 193.65 | 195.73 | 191.14 | 0.93K | -0.99% | |
193.05 | 188.29 | 193.96 | 188.29 | 2.64K | +1.67% | |
189.88 | 191.08 | 193.00 | 188.70 | 0.53K | +1.77% | |
186.58 | 189.94 | 189.94 | 186.58 | 0.17K | +0.12% | |
186.35 | 186.35 | 189.05 | 186.35 | 0.18K | -0.06% | |
186.46 | 187.48 | 188.49 | 186.46 | 0.27K | -0.20% | |
186.83 | 189.45 | 189.45 | 186.33 | 0.48K | -1.87% | |
190.39 | 192.57 | 193.40 | 187.55 | 0.47K | -5.00% | |
200.40 | 199.84 | 204.69 | 199.08 | 1.44K | +1.46% | |
197.51 | 202.00 | 202.00 | 197.51 | 0.15K | -2.44% | |
202.45 | 203.32 | 203.88 | 202.26 | 0.26K | +0.12% | |
202.21 | 201.31 | 202.54 | 201.31 | 1.05K | +2.80% | |
196.70 | 197.50 | 199.00 | 195.99 | 2.13K | +1.22% | |
194.32 | 195.00 | 195.00 | 193.71 | 0.50K | +0.13% | |
194.06 | 188.20 | 194.50 | 188.20 | 0.77K | +0.79% | |
192.53 | 193.00 | 193.44 | 191.06 | 0.93K | +1.33% | |
190.00 | 191.10 | 192.20 | 189.38 | 1.19K | +1.99% | |
186.29 | 186.29 | 189.64 | 186.29 | 0.51K | +1.35% | |
183.80 | 186.50 | 189.20 | 183.80 | 0.03K | -1.46% |