Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SGOB | Paris | EUR | Real-time | |
SGOp | BATS Europe | EUR | Delayed | |
CODYY | OTC Markets | USD | Delayed | |
CODC | London | EUR | Real-time | |
SGON | Mexico | MXN | Delayed | |
SGOB | Switzerland | CHF | Delayed | |
SGOB | Xetra | EUR | Delayed | |
SGOB | TradeGate | EUR | Delayed | |
SGOB | Frankfurt | EUR | Delayed | |
SGOB | Dusseldorf | EUR | Delayed | |
SGOB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,167.50 | 8,192.92 | 8,135.80 | -20.99 | -0.26% | 17/05 | ||
SBF 120 | 6,192.19 | 6,209.73 | 6,167.31 | -40.60 | -0.65% | 17/05 | ||
CAC All-Tradable | 6,059.86 | 6,076.72 | 6,035.37 | -16.54 | -0.27% | 17/05 | ||
CAC All Shares | 9,806.25 | 9,833.49 | 9,764.30 | -71.42 | -0.72% | 17/05 | ||
CAC Industrials | 3,264.27 | 3,282.33 | 3,244.97 | -41.44 | -1.25% | 17/05 | ||
Industrials NR | 2,651.68 | 2,651.68 | 2,651.68 | 20.18 | 0.77% | 17/05 | ||
AEX All Share | 1,235.10 | 1,236.48 | 1,231.05 | +1.09 | +0.09% | 16/05 | ||
EuroNext 100 | 1,552.83 | 1,554.11 | 1,546.45 | -4.81 | -0.31% | 17/05 | ||
CAC 40 Gross TR | 25,345.85 | 25,386.18 | 25,233.30 | +125.35 | +0.50% | 15/05 | ||
CAC 40 Net TR | 18,784.76 | 18,843.22 | 18,711.85 | -48.28 | -0.26% | 17/05 | ||
CAC 40 Settlement | 8,161.24 | 8,161.24 | 8,151.77 | -32.60 | -0.40% | 17/05 | ||
CAC All Tradable Gross TR | 16,656.25 | 16,745.21 | 16,641.12 | -92.06 | -0.55% | 16/05 | ||
CAC All-Tradable Net TR | 12,945.85 | 13,014.99 | 12,934.09 | -71.66 | -0.55% | 16/05 | ||
CAC Large 60 | 8,786.40 | 8,813.61 | 8,752.35 | -25.57 | -0.29% | 17/05 | ||
SBF 120 Gross TR | 16,950.08 | 16,998.08 | 16,881.97 | -45.63 | -0.27% | 17/05 | ||
SBF 120 Net TR | 13,197.57 | 13,271.05 | 13,185.85 | -73.13 | -0.55% | 16/05 | ||
AEX Industrials | 2,374.23 | 2,393.71 | 2,374.23 | -19.98 | -0.83% | 17/05 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
STOXX 600 | 522.94 | 523.62 | 521.16 | 0.00 | 0.00% | 17/05 | ||
BEL All Share Net Return | 59,549.81 | 59,549.81 | 59,549.81 | -360.43 | -0.60% | 16/05 | ||
BEL All Share | 14,368.07 | 14,375.65 | 14,270.72 | +71.84 | +0.50% | 17/05 | ||
TR France 50 | 249.90 | 250.07 | 248.94 | +0.43 | +0.17% | 14/05 | ||
MSCI Pan Euro | 1,639.11 | 1,640.77 | 1,633.50 | 0.00 | 0.00% | 17/05 | ||
Stoxx 600 Construction Materials PR | 720.59 | 727.93 | 720.05 | -4.67 | -0.64% | 16/05 | ||
STXE Construction & Materials NR | 1,602.80 | 1,619.14 | 1,601.61 | +7.74 | +0.49% | 16/05 | ||
STOXX 50 EUR Net Return | 11,980.94 | 11,988.63 | 11,928.24 | -0.46 | -0.00% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
DJ Construction Materials Titans 30 | 349.26 | 349.40 | 349.08 | -0.24 | -0.07% | 21:35:00 | ||
DJ Sector Titans Composite | 672.04 | 672.09 | 671.42 | +0.56 | +0.08% | 21:35:00 | ||
SBF Top 80 EW | 1,341.44 | 1,343.13 | 1,334.38 | -9.38 | -0.69% | 17/05 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
EURO STOXX 50 NR | 9,710.73 | 9,715.26 | 9,636.45 | 24.71 | 0.26% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1,686.31 | 1,686.87 | 1,679.43 | +7.60 | +0.45% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review