Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
18.05 | -1.37% | 17.6 | 19.25 | 120 | 2.50 | 0.01 | 0% | 0 | 0.01 | 15 |
15.35 | -3.46% | 15.3 | 15.95 | 173 | 5.00 | 0.01 | 0% | 0 | 0.01 | 4 |
12.85 | -4.96% | 12.8 | 13.35 | 146 | 7.50 | 0 | 0% | 0 | 0.01 | 0 |
20.49 |
Price @ May 22, 2024 04:12PM GMT | |||||||||
0.48 | -44.83% | 0.47 | 0.49 | 3,913 | 20.50 | 0.6 | 50% | 0.59 | 0.61 | 502 |
0.31 | -48.33% | 0.3 | 0.32 | 5,445 | 21.00 | 0.91 | 40% | 0.92 | 0.94 | 279 |
0.2 | -52.38% | 0.19 | 0.2 | 1,465 | 21.50 | 1.57 | 68.82% | 1.29 | 1.34 | 14 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |