Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
7 | 2.19% | 6.5 | 6.9 | 5 | 15.00 | 0.01 | 0% | 0 | 0.01 | 0 |
5.7 | 0% | 5.5 | 6.05 | 12 | 16.00 | 0.01 | 0% | 0 | 0.03 | 0 |
4.81 | -1.03% | 4.55 | 5 | 3 | 17.00 | 0.01 | 0% | 0 | 0.05 | 21 |
21.75 |
Price @ May 17, 2024 08:40PM GMT | |||||||||
0.36 | -5.26% | 0.35 | 0.36 | 9,943 | 22.00 | 0.58 | -9.38% | 0.57 | 0.59 | 3,955 |
0.19 | -13.64% | 0.19 | 0.2 | 7,672 | 22.50 | 0.93 | -3.12% | 0.82 | 0.93 | 623 |
0.11 | -26.67% | 0.1 | 0.11 | 11,135 | 23.00 | 1.35 | -2.88% | 1.31 | 1.36 | 456 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |