Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 217.00 | 219.99 | 216.79 | 0.00 | 0.00% | 5.95K | ||
| 38.00 | 38.00 | 36.08 | -1.00 | -2.56% | 17.5K | ||
| 28.10 | 28.10 | 28.09 | -0.40 | -1.40% | 5K | ||
| 1,296.3 | 1,300.0 | 1,295.0 | -2.7 | -0.21% | 3.94K | ||
| 7,300.0 | 7,449.0 | 7,300.0 | -21.3 | -0.29% | 450 | ||
| 819.99 | 825.32 | 764.03 | -5.33 | -0.65% | 38 | ||
| 8.20 | 8.40 | 8.20 | +0.20 | +2.50% | 14K | ||
| 686.90 | 686.95 | 660.01 | +7.44 | +1.09% | 6.29K | ||
| 34.50 | 35.36 | 34.10 | -0.40 | -1.15% | 108.5K | ||
| 98.20 | 98.20 | 98.00 | +0.10 | +0.10% | 2K | ||
| 22.20 | 22.29 | 22.15 | +0.02 | +0.09% | 299.67K | ||
| 392.99 | 395.00 | 392.99 | -1.98 | -0.50% | 7.44K | ||
| 386.40 | 392.10 | 384.50 | +0.22 | +0.06% | 571.83K | ||
| 62.50 | 62.93 | 61.86 | +0.44 | +0.71% | 231.57K | ||
| 103.20 | 103.87 | 102.25 | +0.02 | +0.02% | 352.97K | ||
| 22.20 | 22.44 | 22.07 | -0.11 | -0.49% | 315.03K | ||
| 4.99 | 5.08 | 4.97 | -0.01 | -0.20% | 4.45M | ||
| 4.47 | 4.51 | 4.40 | +0.04 | +0.90% | 4.61M | ||
| 33.34 | 34.30 | 33.26 | -0.85 | -2.49% | 303.06K | ||
| 163.69 | 165.90 | 162.02 | -0.21 | -0.13% | 27.02K | ||
| 86.46 | 87.35 | 85.37 | +0.30 | +0.35% | 2.94M | ||
| 159.10 | 162.00 | 156.50 | +0.97 | +0.61% | 119.05K | ||
| 90.00 | 90.00 | 87.00 | +5.00 | +5.88% | 8.5K | ||
| 342.66 | 345.98 | 341.13 | -1.68 | -0.49% | 107.19K | ||
| 49.97 | 50.49 | 49.10 | -0.28 | -0.56% | 150.4K | ||
| 42.76 | 42.95 | 42.50 | +0.05 | +0.12% | 241.86K | ||
| 34.20 | 34.75 | 33.90 | +0.05 | +0.15% | 2.64M | ||
| 21.50 | 21.90 | 21.42 | -0.19 | -0.88% | 3.91M | ||
| 38.85 | 39.26 | 38.52 | -0.16 | -0.41% | 645.78K | ||
| 144.64 | 144.64 | 142.10 | +1.84 | +1.29% | 891.95K | ||
| 196.00 | 200.00 | 193.01 | -6.38 | -3.15% | 3.01K | ||
| 27.70 | 28.10 | 27.46 | -0.16 | -0.57% | 420.13K | ||
| 136.50 | 138.80 | 135.06 | -1.62 | -1.17% | 18K | ||
| 113.25 | 114.25 | 113.02 | -0.46 | -0.40% | 460.53K | ||
| 61.90 | 62.00 | 61.01 | +0.05 | +0.08% | 71.5K | ||
| 67.00 | 67.00 | 64.00 | -1.25 | -1.83% | 67K | ||
| 674.50 | 680.00 | 661.00 | +9.94 | +1.50% | 42.26K | ||
| 136.49 | 137.37 | 135.35 | +0.53 | +0.39% | 1.91M | ||
| 355.55 | 375.00 | 355.55 | 0.00 | 0.00% | 0 | ||
| 910.00 | 915.00 | 910.00 | -4.89 | -0.53% | 82 | ||
| 1,580.00 | 1,588.98 | 1,571.00 | +0.84 | +0.05% | 749 | ||
| 190.20 | 193.90 | 187.01 | -0.64 | -0.34% | 421.58K | ||
| 4.77 | 4.93 | 4.73 | -0.07 | -1.45% | 27.18M | ||
| 32.65 | 32.80 | 31.86 | +0.80 | +2.51% | 2.38M | ||
| 219.60 | 223.87 | 219.50 | -0.62 | -0.28% | 2.44K | ||
| 89.99 | 89.99 | 89.99 | +2.98 | +3.42% | 30 | ||
| 2,795.00 | 2,825.00 | 2,790.00 | -5.26 | -0.19% | 46.08K | ||
| 878.01 | 884.90 | 865.75 | -4.09 | -0.46% | 83.89K | ||
| 38.23 | 38.70 | 38.05 | -0.09 | -0.23% | 1.66M | ||
| 213.50 | 214.89 | 211.01 | +0.51 | +0.24% | 103.07K | ||
| 236.01 | 238.95 | 232.00 | +1.36 | +0.58% | 1.39M | ||
| 18.12 | 18.29 | 18.05 | +0.02 | +0.11% | 329.6K | ||
| 608.58 | 614.90 | 605.00 | -2.26 | -0.37% | 38.11K | ||
| 410.00 | 417.98 | 410.00 | -0.61 | -0.15% | 4.22K | ||
| 39.85 | 40.47 | 39.70 | -0.26 | -0.65% | 4.95M | ||
| 174.50 | 178.30 | 173.00 | +1.49 | +0.86% | 52.47K | ||
| 288.30 | 295.97 | 286.00 | -2.76 | -0.95% | 623.77K | ||
| 30.78 | 30.78 | 28.41 | +2.15 | +7.51% | 6.72M | ||
| 73.00 | 73.50 | 71.80 | +0.89 | +1.23% | 441.81K | ||
| 39.27 | 39.27 | 36.70 | +2.74 | +7.50% | 3.17M | ||
| 136.51 | 137.69 | 134.75 | +1.22 | +0.90% | 3.19M | ||
| 14.15 | 14.55 | 14.15 | -0.30 | -2.08% | 2.05M | ||
| 26.40 | 26.68 | 25.90 | -0.03 | -0.11% | 7.31M | ||
| 494.00 | 504.00 | 485.00 | -1.58 | -0.32% | 3.08K | ||
| 177.35 | 179.99 | 176.05 | -0.48 | -0.27% | 349.34K | ||
| 499.99 | 502.90 | 498.91 | +2.85 | +0.57% | 214.28K | ||
| 122.61 | 123.61 | 122.01 | -0.12 | -0.10% | 1.93M | ||
| 880.0 | 880.0 | 861.0 | 0.0 | 0.00% | 520 | ||
| 163.62 | 164.49 | 162.00 | +1.60 | +0.99% | 366.52K | ||
| 8,000.0 | 8,001.0 | 7,985.0 | 0.0 | 0.00% | 1.84K | ||
| 58.30 | 59.55 | 57.35 | -0.76 | -1.29% | 5.53M | ||
| 850.50 | 900.00 | 845.00 | +9.04 | +1.07% | 59.87K | ||
| 142.60 | 143.60 | 141.12 | -0.42 | -0.29% | 107.83K | ||
| 148.00 | 157.50 | 145.00 | +0.72 | +0.49% | 89.57K | ||
| 50.00 | 50.40 | 49.00 | -0.23 | -0.46% | 11.5K | ||
| 68.00 | 69.99 | 67.25 | -1.53 | -2.20% | 1.01M | ||
| 459.99 | 510.00 | 455.40 | -20.16 | -4.20% | 11.05K | ||
| 26.52 | 26.64 | 26.00 | +0.35 | +1.34% | 4.67M | ||
| 114.56 | 116.30 | 113.51 | -1.09 | -0.94% | 99.16K | ||
| 64.15 | 65.18 | 63.55 | -0.81 | -1.25% | 477.5K | ||
| 18,600.0 | 18,600.0 | 18,450.0 | +44.7 | +0.24% | 38 | ||
| 217.40 | 217.68 | 215.25 | +1.89 | +0.88% | 499.81K | ||
| 3.54 | 3.65 | 3.50 | +0.01 | +0.28% | 1.32M | ||
| 112.60 | 113.00 | 108.02 | +2.60 | +2.36% | 809 | ||
| 73.22 | 75.70 | 72.93 | -1.76 | -2.35% | 544.42K | ||
| 83.79 | 84.97 | 83.00 | -0.99 | -1.17% | 266.12K | ||
| 76.24 | 76.24 | 76.24 | +5.32 | +7.50% | 21.5K | ||
| 19.30 | 19.62 | 18.61 | +0.69 | +3.71% | 759.13K | ||
| 56.95 | 57.94 | 56.20 | -0.53 | -0.92% | 1.16M | ||
| 154.35 | 155.00 | 153.40 | -0.22 | -0.14% | 290.76K | ||
| 76.38 | 77.99 | 76.23 | -1.28 | -1.65% | 158.88K | ||
| 16.48 | 16.55 | 16.41 | -0.02 | -0.12% | 376K | ||
| 6.76 | 6.87 | 6.70 | +0.09 | +1.35% | 3.45M | ||
| 427.00 | 429.85 | 411.50 | +15.94 | +3.88% | 2.04M | ||
| 16.01 | 16.01 | 15.90 | +0.01 | +0.06% | 65K | ||
| 14.49 | 14.82 | 14.00 | +0.70 | +5.08% | 11.21M | ||
| 92.00 | 92.75 | 89.68 | +1.73 | +1.92% | 666.18K | ||
| 83.49 | 84.50 | 82.90 | -0.52 | -0.62% | 127.56K | ||
| 7.05 | 7.16 | 7.05 | -0.05 | -0.70% | 39K | ||
| 63.80 | 67.97 | 63.51 | -3.40 | -5.06% | 520.67K |