Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TYRES | Helsinki | EUR | Real-time | |
TYRESh | BATS Europe | EUR | Delayed | |
NKRKY | OTC Markets | USD | Delayed | |
0FFY | London | EUR | Real-time | |
1TYRES | Milan | EUR | Real-time | |
NRE1V | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.86 | 55.90 | 55.73 | +0.22 | +0.40% | 05:51:23 | ||
OMX Helsinki Cap PI | 7,701.89 | 7,707.24 | 7,666.48 | +49.17 | +0.64% | 05:51:23 | ||
OMX Helsinki 25 | 4,728.06 | 4,731.91 | 4,713.57 | +21.52 | +0.46% | 05:52:07 | ||
OMX Helsinki | 10,434.88 | 10,441.96 | 10,404.55 | +49.88 | +0.48% | 05:51:23 | ||
OMX Helsinki Benchmark CAP Gross | 608.02 | 608.50 | 605.89 | +3.19 | +0.53% | 05:51:23 | ||
OMX Helsinki Benchmark Yield | 147.97 | 148.08 | 147.64 | +0.59 | +0.40% | 05:51:23 | ||
OMX Helsinki Benchmark CAP | 202.62 | 202.78 | 201.92 | +1.06 | +0.53% | 05:51:23 | ||
OMX Helsinki Cap Gross | 27,944.22 | 27,963.61 | 27,815.73 | +178.40 | +0.64% | 05:51:23 | ||
Helsinki GI | 33,194.12 | 33,216.66 | 33,097.65 | +158.67 | +0.48% | 05:51:23 | ||
Helsinki Automobiles & Parts | 267.26 | 273.02 | 265.84 | -6.37 | -2.33% | 05:50:22 | ||
STOXX 600 | 523.84 | 524.04 | 522.88 | +0.90 | +0.17% | 05:51:15 | ||
Stoxx 600 Automobiles & Parts RP | 676.13 | 680.80 | 674.34 | -2.73 | -0.40% | 17/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,390.72 | 1,400.33 | 1,387.03 | -5.60 | -0.40% | 17/05 | ||
EURO STOXX Mid EUR Price | 531.30 | 532.31 | 530.82 | +6.99 | +1.33% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 551.90 | 552.40 | 550.14 | -1.70 | -0.31% | 17/05 | ||
STOXX Europe Mid 200 EUR NR | 1,222.88 | 1,222.88 | 1,222.88 | -3.16 | -0.26% | 17/05 | ||
STOXX Mid EUR NR | 1,088.18 | 1,088.18 | 1,088.18 | -1.25 | -0.11% | 17/05 | ||
OMX Helsinki Large Cap PI | 113.73 | 113.82 | 113.41 | +0.53 | +0.47% | 05:51:23 | ||
OMX Nordic Large Cap DKK PI | 477.65 | 477.74 | 475.53 | +2.79 | +0.59% | 05:51:00 | ||
OMX Nordic Large Cap EUR PI | 475.42 | 475.52 | 473.33 | +2.79 | +0.59% | 05:51:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.93 | 366.06 | 364.36 | +2.11 | +0.58% | 05:51:00 | ||
OMX Nordic Large Cap SEK PI | 603.01 | 603.36 | 601.80 | +1.96 | +0.33% | 05:51:00 | ||
OMX GES Sustainability Finland PI | 155.99 | 156.11 | 155.62 | +0.67 | +0.43% | 05:51:00 | ||
OMX Nordic EUR PI | 520.18 | 520.27 | 517.83 | +3.11 | +0.60% | 05:51:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.77 | 372.89 | 371.13 | +2.19 | +0.59% | 05:51:23 | ||
OMX Nordic SEK PI | 659.78 | 660.14 | 658.38 | +2.22 | +0.34% | 05:51:23 | ||
OMX Nordic Large Cap DKK GI | 446.58 | 446.67 | 444.61 | +2.60 | +0.59% | 05:51:23 | ||
OMX Nordic Large Cap EUR GI | 446.34 | 446.44 | 444.38 | +2.62 | +0.59% | 05:51:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644.94 | 645.17 | 642.18 | +3.72 | +0.58% | 05:51:23 | ||
OMX Nordic Large Cap SEK GI | 558.33 | 558.66 | 557.22 | +1.81 | +0.33% | 05:51:23 | ||
OMX Nordic DKK GI | 449.88 | 449.95 | 447.83 | +2.67 | +0.60% | 05:51:23 | ||
OMX Nordic DKK PI | 522.62 | 522.70 | 520.24 | +3.11 | +0.60% | 05:51:23 | ||
OMX Nordic EUR GI | 449.64 | 449.72 | 447.61 | +2.69 | +0.60% | 05:51:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.68 | 648.89 | 645.82 | +3.82 | +0.59% | 05:51:23 | ||
OMX Nordic SEK GI | 562.46 | 562.76 | 561.26 | +1.89 | +0.34% | 05:51:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review