Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NMDCc1:NS | NSE | INR | Delayed | |
NMDCc2:NS | NSE | INR | Delayed | |
NMDCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 271.45 | 271.70 | 272.10 | 266.05 | 1.56M | 3.29% |
May 31, 2024 | 262.80 | 255.70 | 264.80 | 254.30 | 1.46M | 4.51% |
May 30, 2024 | 251.45 | 260.00 | 260.05 | 250.40 | 50.03M | -3.49% |
May 29, 2024 | 260.55 | 259.30 | 262.75 | 256.80 | 29.00M | -0.36% |
May 28, 2024 | 261.50 | 262.00 | 267.30 | 260.05 | 50.08M | -1.10% |
May 27, 2024 | 264.40 | 270.05 | 271.85 | 263.40 | 41.60M | -1.93% |
May 24, 2024 | 269.60 | 269.00 | 273.10 | 268.75 | 11.20M | 0.52% |
May 23, 2024 | 268.20 | 275.95 | 276.00 | 265.35 | 11.97M | -2.79% |
May 22, 2024 | 275.90 | 286.55 | 287.00 | 273.05 | 10.30M | -3.14% |
May 21, 2024 | 284.85 | 282.50 | 288.60 | 281.15 | 9.45M | 1.35% |
May 18, 2024 | 281.05 | 279.60 | 282.50 | 279.25 | 1.80M | 1.02% |
May 17, 2024 | 278.20 | 268.00 | 279.60 | 268.00 | 7.03M | 3.86% |
May 16, 2024 | 267.85 | 270.10 | 273.65 | 264.00 | 4.05M | -0.76% |
May 15, 2024 | 269.90 | 268.45 | 271.60 | 267.75 | 3.01M | 1.03% |
May 14, 2024 | 267.15 | 259.85 | 268.60 | 259.85 | 3.96M | 3.15% |
May 13, 2024 | 259.00 | 258.20 | 259.90 | 248.85 | 2.81M | 0.47% |
May 10, 2024 | 257.80 | 256.75 | 259.75 | 251.40 | 3.05M | 0.33% |
May 09, 2024 | 256.95 | 269.35 | 269.35 | 255.15 | 2.61M | -4.66% |
May 08, 2024 | 269.50 | 263.10 | 271.55 | 263.10 | 2.05M | 2.24% |
May 07, 2024 | 263.60 | 271.25 | 271.90 | 260.60 | 2.98M | -3.12% |
May 06, 2024 | 272.10 | 273.30 | 275.95 | 261.65 | 5.86M | -0.07% |
May 03, 2024 | 272.30 | 262.00 | 273.60 | 261.70 | 5.85M | 4.13% |
Highest: 288.60 | Lowest: 248.85 | Difference: 39.75 | Average: 267.55 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review