Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
153.05 | 0% | 161.2 | 165 | 0 | 200.00 | 0 | 0% | 0 | 2.15 | 0 |
0 | 0% | 151.1 | 154.9 | 0 | 210.00 | 0 | 0% | 0 | 2.1 | 0 |
0 | 0% | 141.1 | 144.9 | 0 | 220.00 | 0 | 0% | 0 | 1.35 | 0 |
362.77 |
Price @ May 10, 2024 09:00PM GMT | |||||||||
0.33 | 6.45% | 0.25 | 1.05 | 5 | 370.00 | 10.56 | 0% | 6 | 8 | 0 |
0.06 | 0% | 0 | 1.35 | 0 | 380.00 | 0 | 0% | 15.3 | 18.4 | 0 |
0.05 | 0% | 0 | 0.1 | 0 | 390.00 | 0 | 0% | 25.1 | 28.4 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |