Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
179.97 | 184.60 | 176.02 | -0.01% | 62.86M | xx.xx | ||
27.84 | 27.94 | 27.12 | +2.45% | 37.47M | xx.xx | ||
145.44 | 147.62 | 141.15 | +0.81% | 34.65M | xx.xx | ||
172.55 | 172.66 | 170.89 | +1.92% | 33.82M | xx.xx | ||
183.29 | 183.33 | 179.91 | +2.40% | 27.49M | xx.xx | ||
80.87 | 81.06 | 77.17 | +7.10% | 24.33M | xx.xx | ||
30.29 | 30.67 | 30.19 | -0.26% | 23.87M | xx.xx | ||
851.59 | 856.56 | 832.00 | +2.55% | 23.32M | xx.xx | ||
54.31 | 56.74 | 53.70 | -3.55% | 23.16M | xx.xx | ||
112.70 | 122.29 | 111.45 | +29.41% | 18.78M | xx.xx | ||
179.95 | 181.68 | 175.30 | +9.65% | 17.53M | xx.xx | ||
138.86 | 139.75 | 128.70 | +11.54% | 15.65M | xx.xx | ||
74.47 | 75.03 | 73.36 | +0.04% | 14.78M | xx.xx | ||
48.72 | 49.37 | 48.22 | -2.39% | 14.44M | xx.xx | ||
36.87 | 37.49 | 36.65 | -0.23% | 14.05M | xx.xx | ||
59.78 | 60.96 | 56.60 | -14.28% | 13.37M | xx.xx | ||
116.41 | 117.26 | 115.90 | +0.33% | 13.24M | xx.xx | ||
112.73 | 117.78 | 109.06 | -11.56% | 12.49M | xx.xx | ||
165.28 | 165.99 | 163.90 | +0.87% | 11.09M | xx.xx | ||
68.61 | 69.04 | 67.63 | +1.20% | 9.45M | xx.xx | ||
441.70 | 442.02 | 432.28 | +0.57% | 9.3M | xx.xx | ||
58.00 | 60.00 | 55.32 | +14.79% | 9.2M | xx.xx | ||
59.67 | 59.72 | 58.58 | +1.39% | 8.65M | xx.xx | ||
167.09 | 167.75 | 165.69 | +0.92% | 7.65M | xx.xx | ||
111.64 | 112.09 | 109.43 | +1.76% | 7.55M | xx.xx | ||
396.41 | 399.93 | 394.65 | +0.37% | 7.12M | xx.xx | ||
123.40 | 123.69 | 114.07 | +10.71% | 6.39M | xx.xx | ||
224.29 | 224.29 | 210.76 | +6.76% | 5.83M | xx.xx | ||
177.09 | 178.45 | 172.25 | +3.29% | 5.67M | xx.xx | ||
125.00 | 127.94 | 124.66 | -3.26% | 5.47M | xx.xx | ||
135.66 | 135.97 | 133.22 | +0.53% | 4.88M | xx.xx | ||
742.55 | 768.21 | 709.12 | +0.58% | 4.44M | xx.xx | ||
161.32 | 161.77 | 159.90 | +1.06% | 4.12M | xx.xx | ||
149.46 | 152.33 | 149.14 | -1.14% | 3.46M | xx.xx | ||
418.38 | 424.87 | 413.70 | -5.48% | 3.1M | xx.xx | ||
167.44 | 169.96 | 161.38 | +5.64% | 3.08M | xx.xx | ||
191.01 | 193.47 | 189.52 | -0.44% | 2.9M | xx.xx | ||
252.15 | 255.20 | 248.74 | +2.94% | 2.1M | xx.xx | ||
270.38 | 272.21 | 269.14 | +1.02% | 2.03M | xx.xx | ||
441.83 | 444.65 | 438.06 | -0.05% | 1.89M | xx.xx | ||
305.55 | 307.94 | 298.04 | +3.42% | 1.89M | xx.xx | ||
312.78 | 313.76 | 305.30 | +0.24% | 1.72M | xx.xx | ||
759.14 | 777.10 | 756.16 | -2.27% | 1.64M | xx.xx | ||
491.39 | 491.39 | 483.94 | +1.50% | 1.4M | xx.xx | ||
1,232.87 | 1,261.93 | 1,225.67 | -0.80% | 1.23M | xx.xx | ||
530.03 | 535.00 | 515.86 | -2.38% | 1.19M | xx.xx | ||
562.10 | 563.22 | 555.59 | +1.88% | 1.18M | xx.xx | ||
1,124.95 | 1,127.33 | 1,041.76 | +9.40% | 1.01M | xx.xx | ||
3,433.83 | 3,442.48 | 3,393.95 | +0.53% | 184.38K | xx.xx | ||
605,115 | 609,950 | 600,586 | +0.50% | 11.85K | xx.xx |