Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
153.6 | 156.5 | 151.6 | -0.26% | 243.24M | xx.xx | ||
1,561.5 | 1,578.0 | 1,523.0 | +2.56% | 78.81M | xx.xx | ||
1,859.0 | 1,945.0 | 1,505.0 | +19.63% | 33.96M | xx.xx | ||
953.3 | 955.5 | 925.8 | +1.96% | 33.85M | xx.xx | ||
1,487.0 | 1,499.0 | 1,432.0 | +2.76% | 15.97M | xx.xx | ||
1,369.5 | 1,374.0 | 1,336.5 | +1.75% | 14.68M | xx.xx | ||
1,347.5 | 1,364.0 | 1,277.0 | +4.46% | 13.09M | xx.xx | ||
791.8 | 793.6 | 771.5 | +0.23% | 12.78M | xx.xx | ||
3,409.0 | 3,410.0 | 3,353.0 | +1.70% | 11.7M | xx.xx | ||
4,360.00 | 4,461.00 | 4,321.00 | -1.58% | 10.92M | xx.xx | ||
2,308.0 | 2,354.0 | 2,285.5 | 0.00% | 10.62M | xx.xx | ||
1,454.5 | 1,478.5 | 1,446.0 | -1.76% | 10.26M | xx.xx | ||
2,740.5 | 2,762.0 | 2,650.0 | +2.74% | 9.56M | xx.xx | ||
9,735.0 | 9,735.0 | 9,294.0 | +3.56% | 9.37M | xx.xx | ||
3,119.0 | 3,121.0 | 3,040.0 | +1.70% | 9.07M | xx.xx | ||
1,723.0 | 1,725.0 | 1,688.5 | +0.85% | 8.35M | xx.xx | ||
5,536.0 | 5,615.0 | 5,484.0 | +0.34% | 6.73M | xx.xx | ||
1,887.00 | 1,903.00 | 1,789.00 | +3.51% | 5.22M | xx.xx | ||
1,752.0 | 1,762.0 | 1,650.0 | +3.91% | 4.49M | xx.xx | ||
5,120.0 | 5,220.0 | 4,860.0 | -2.85% | 4.29M | xx.xx | ||
4,889.0 | 4,917.0 | 4,822.0 | +1.39% | 4.14M | xx.xx | ||
3,374.0 | 3,381.0 | 3,330.0 | -0.06% | 3.6M | xx.xx | ||
8,550.0 | 8,563.0 | 8,428.0 | +0.13% | 3.47M | xx.xx | ||
5,838.0 | 5,915.0 | 5,796.0 | -1.55% | 3.46M | xx.xx | ||
2,716.0 | 2,755.0 | 2,696.5 | -1.52% | 3.27M | xx.xx | ||
7,702.0 | 7,741.0 | 7,200.0 | -0.10% | 3.11M | xx.xx | ||
43,150.0 | 43,240.0 | 42,480.0 | +0.89% | 3.11M | xx.xx | ||
2,488.0 | 2,499.5 | 2,442.0 | -0.92% | 3.07M | xx.xx | ||
13,340.0 | 13,450.0 | 12,860.0 | +1.21% | 2.9M | xx.xx | ||
7,338.0 | 7,426.0 | 7,166.0 | +1.83% | 2.87M | xx.xx | ||
4,935.0 | 5,019.0 | 4,875.0 | +1.50% | 2.44M | xx.xx | ||
8,500.0 | 8,542.0 | 8,426.0 | -1.16% | 2.34M | xx.xx | ||
3,790.0 | 3,801.0 | 3,689.0 | +3.35% | 2.32M | xx.xx | ||
4,929.0 | 4,936.0 | 4,884.0 | -0.30% | 2.18M | xx.xx | ||
36,150.0 | 36,440.0 | 35,800.0 | -1.82% | 2.1M | xx.xx | ||
5,054.0 | 5,095.0 | 5,013.0 | +0.46% | 1.99M | xx.xx | ||
5,505.0 | 5,512.0 | 5,382.0 | +0.42% | 1.67M | xx.xx | ||
56,490.0 | 56,590.0 | 55,460.0 | +0.62% | 1.5M | xx.xx | ||
13,095.0 | 13,115.0 | 12,940.0 | +0.61% | 1.48M | xx.xx | ||
7,970.0 | 7,973.0 | 7,818.0 | +1.21% | 1.43M | xx.xx | ||
5,924.0 | 5,979.0 | 5,877.0 | +0.41% | 1.38M | xx.xx | ||
14,475.0 | 14,480.0 | 14,155.0 | +1.15% | 907.3K | xx.xx | ||
15,780.0 | 15,815.0 | 15,505.0 | +0.61% | 820K | xx.xx | ||
17,650.0 | 17,950.0 | 17,160.0 | +0.23% | 617.8K | xx.xx | ||
25,045.0 | 25,165.0 | 24,785.0 | -0.69% | 583.5K | xx.xx | ||
41,020.0 | 41,100.0 | 40,620.0 | -0.87% | 420.1K | xx.xx | ||
72,990.0 | 74,590.0 | 72,830.0 | -0.23% | 408.4K | xx.xx | ||
18,975.0 | 19,145.0 | 18,960.0 | -1.63% | 397.1K | xx.xx | ||
32,800.0 | 32,950.0 | 31,850.0 | +0.77% | 291.2K | xx.xx | ||
81,470.0 | 82,740.0 | 81,010.0 | +0.20% | 99K | xx.xx |