Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKb | Copenhagen | DKK | Real-time | |
MAERSKa | Copenhagen | DKK | Real-time | |
MAERBc | BATS Europe | DKK | Delayed | |
MAERAc | BATS Europe | DKK | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
MRSA | Vienna | EUR | Real-time | |
MAERSKb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | 0.00 | 0.00% | 17/05 | ||
OMX Nordic 40 | 2,838.13 | 2,838.52 | 2,830.01 | +12.19 | +0.43% | 04:12:28 | ||
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 17/05 | ||
OMX Copenhagen Benchmark | 4,405.66 | 4,459.59 | 4,400.63 | -36.38 | -0.82% | 17/05 | ||
OMXC20 | 2,729.17 | 2,766.44 | 2,725.08 | -23.42 | -0.85% | 17/05 | ||
Copenhagen Benchmark Cap GI | 2,800.01 | 2,818.08 | 2,800.01 | -12.84 | -0.46% | 17/05 | ||
OMX Copenhagen Cap GI | 2,907.18 | 2,924.51 | 2,907.18 | -11.33 | -0.39% | 17/05 | ||
Copenhagen Cap PI | 1,523.99 | 1,533.07 | 1,523.99 | -5.94 | -0.39% | 17/05 | ||
Industrial Transportation PI | 2,253.68 | 2,253.68 | 2,253.68 | -30.70 | -1.34% | 17/05 | ||
Industrial Goods & Services PI | 2,178.55 | 2,215.14 | 2,178.53 | -27.92 | -1.27% | 17/05 | ||
Copenhagen Industrials GI | 3,469.40 | 3,518.72 | 3,468.58 | -39.72 | -1.13% | 17/05 | ||
OMX Copenhagen All shares PI | 1,915.47 | 1,937.68 | 1,913.80 | -14.98 | -0.78% | 17/05 | ||
STOXX 600 | 523.70 | 523.90 | 522.88 | +0.76 | +0.15% | 04:11:45 | ||
MSCI Pan Euro | 1,641.30 | 1,642.15 | 1,638.73 | +2.19 | +0.13% | 04:12:00 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | 0.00 | 0.00% | 17/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.51 | 869.67 | 862.69 | -5.21 | -0.60% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,748.37 | 1,756.77 | 1,742.68 | -8.63 | -0.49% | 17/05 | ||
NQ OMX Nordic 120 | 1,677.35 | 1,677.50 | 1,671.75 | +7.91 | +0.47% | 04:12:00 | ||
NQ OMX Nordic Transportation | 1,893.42 | 1,893.65 | 1,893.29 | +0.09 | +0.00% | 04:12:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.75 | 1,535.60 | 1,525.75 | -7.00 | -0.46% | 17/05 | ||
OMX Copenhagen Benchmark PI | 2,395.96 | 2,425.29 | 2,393.22 | -19.78 | -0.82% | 17/05 | ||
OMX Copenhagen Large Cap PI | 582.81 | 589.79 | 582.28 | -4.73 | -0.81% | 17/05 | ||
OMX Nordic Large Cap DKK PI | 477.41 | 477.41 | 475.53 | +2.55 | +0.54% | 04:12:00 | ||
OMX Nordic Large Cap EUR PI | 475.12 | 475.14 | 473.33 | +2.49 | +0.53% | 04:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.84 | 365.84 | 364.36 | +2.02 | +0.56% | 04:12:00 | ||
OMX Nordic Large Cap SEK PI | 602.83 | 603.25 | 601.80 | +1.78 | +0.30% | 04:12:00 | ||
Low Carbon 100 Europe GTR | 297.09 | 297.60 | 296.26 | 0.00 | 0.00% | 17/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
NOMX Nordic Transportation Net | 2,399.71 | 2,400.00 | 2,399.55 | +0.11 | +0.00% | 04:12:10 | ||
NOMX Nordic 120 Net | 2,423.30 | 2,423.33 | 2,415.02 | +11.61 | +0.48% | 04:12:28 | ||
OMX Nordic EUR PI | 519.91 | 519.91 | 517.83 | +2.84 | +0.55% | 04:12:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.67 | 372.67 | 371.13 | +2.09 | +0.56% | 04:12:23 | ||
OMX Nordic SEK PI | 659.56 | 660.01 | 658.38 | +2.00 | +0.30% | 04:12:23 | ||
OMXC25 | 1,983.77 | 2,000.91 | 1,983.53 | -11.34 | -0.57% | 17/05 | ||
OMX Nordic Large Cap DKK GI | 446.37 | 446.37 | 444.61 | +2.39 | +0.54% | 04:12:23 | ||
OMX Nordic Large Cap EUR GI | 446.13 | 446.13 | 444.38 | +2.41 | +0.54% | 04:12:23 | ||
OMX Nordic Large Cap ISK GI Equity | 644.78 | 644.78 | 642.18 | +3.56 | +0.56% | 04:12:23 | ||
OMX Nordic Large Cap SEK GI | 558.16 | 558.55 | 557.22 | +1.64 | +0.29% | 04:12:23 | ||
OMX Nordic DKK GI | 449.65 | 449.65 | 447.83 | +2.44 | +0.55% | 04:12:23 | ||
OMX Nordic DKK PI | 522.34 | 522.34 | 520.24 | +2.83 | +0.54% | 04:12:23 | ||
OMX Nordic EUR GI | 449.41 | 449.41 | 447.61 | +2.46 | +0.55% | 04:12:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.50 | 648.50 | 645.82 | +3.64 | +0.56% | 04:12:23 | ||
OMX Nordic SEK GI | 562.27 | 562.66 | 561.26 | +1.70 | +0.30% | 04:12:23 | ||
NOMXN120GI | 2,603.72 | 2,603.78 | 2,594.84 | +12.46 | +0.48% | 04:12:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review