Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.78 | 55.78 | 55.73 | +0.14 | +0.25% | 03:04:23 | ||
OMX Helsinki Cap PI | 7,672.95 | 7,674.21 | 7,666.48 | +20.23 | +0.26% | 03:04:23 | ||
OMX Helsinki 25 | 4,718.41 | 4,719.76 | 4,713.57 | +11.87 | +0.25% | 03:04:32 | ||
OMX Helsinki | 10,413.97 | 10,413.97 | 10,404.55 | +28.97 | +0.28% | 03:03:23 | ||
OMX Helsinki Benchmark CAP Gross | 606.47 | 606.47 | 605.89 | +1.64 | +0.27% | 03:03:23 | ||
OMX Helsinki Benchmark Yield | 147.77 | 147.77 | 147.64 | +0.39 | +0.26% | 03:03:23 | ||
OMX Helsinki Benchmark CAP | 202.11 | 202.11 | 201.92 | +0.55 | +0.27% | 03:03:23 | ||
OMX Helsinki Cap Gross | 27,843.78 | 27,843.78 | 27,815.73 | +77.96 | +0.28% | 03:03:23 | ||
OMX Helsinki 15 Gross | 2,185.55 | 2,185.93 | 2,183.07 | +5.80 | +0.27% | 03:04:38 | ||
OMX Helsinki 15 Net | 1,990.00 | 1,990.35 | 1,987.74 | +5.27 | +0.27% | 03:04:38 | ||
Helsinki GI | 33,127.63 | 33,127.63 | 33,097.65 | +92.18 | +0.28% | 03:03:23 | ||
OMX Helsinki 15 | 1,202.66 | 1,202.87 | 1,201.30 | +3.19 | +0.27% | 03:04:38 | ||
Helsinki Financial Services | 2,121.70 | 2,121.94 | 2,117.02 | +6.24 | +0.29% | 03:04:22 | ||
Helsinki Financials | 2,117.10 | 2,117.74 | 2,115.71 | +4.25 | +0.20% | 03:04:22 | ||
OMX Helsinki Financial Services PI | 2,794.50 | 2,794.50 | 2,794.50 | 0.00 | 0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,673.38 | 1,673.51 | 1,671.75 | +3.94 | +0.24% | 03:04:00 | ||
NQ OMX Nordic Bank & Insurance | 1,123.49 | 1,124.29 | 1,122.41 | +3.73 | +0.33% | 03:04:00 | ||
OMX Helsinki Large Cap PI | 113.51 | 113.52 | 113.41 | +0.31 | +0.27% | 03:04:23 | ||
OMX Nordic Large Cap DKK PI | 475.96 | 475.97 | 475.53 | +1.10 | +0.23% | 03:04:00 | ||
OMX Nordic Large Cap EUR PI | 473.78 | 473.78 | 473.33 | +1.15 | +0.24% | 03:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 364.69 | 364.69 | 364.36 | +0.87 | +0.24% | 03:03:00 | ||
OMX Nordic Large Cap SEK PI | 601.94 | 601.94 | 601.80 | +0.89 | +0.15% | 03:04:00 | ||
NOMX Nordic Bank & Insurance Net | 1,939.27 | 1,940.95 | 1,937.70 | +6.15 | +0.32% | 03:04:40 | ||
NOMX Nordic 120 Net | 2,417.63 | 2,417.70 | 2,415.02 | +5.94 | +0.25% | 03:04:40 | ||
OMX Nordic EUR PI | 518.34 | 518.34 | 517.83 | +1.27 | +0.25% | 03:04:23 | ||
OMX Nordic All-Share ISK PI Equity | 371.51 | 371.51 | 371.13 | +0.93 | +0.25% | 03:04:23 | ||
OMX Nordic SEK PI | 658.55 | 658.55 | 658.38 | +0.99 | +0.15% | 03:04:23 | ||
OMX Nordic Large Cap DKK GI | 445.01 | 445.01 | 444.61 | +1.03 | +0.23% | 03:04:23 | ||
OMX Nordic Large Cap EUR GI | 444.81 | 444.81 | 444.38 | +1.09 | +0.25% | 03:04:23 | ||
OMX Nordic Large Cap ISK GI Equity | 642.82 | 642.82 | 642.18 | +1.60 | +0.25% | 03:04:23 | ||
OMX Nordic Large Cap SEK GI | 557.34 | 557.34 | 557.22 | +0.82 | +0.15% | 03:04:23 | ||
OMX Nordic DKK GI | 448.25 | 448.25 | 447.83 | +1.04 | +0.23% | 03:04:23 | ||
OMX Nordic DKK PI | 520.72 | 520.73 | 520.24 | +1.21 | +0.23% | 03:04:23 | ||
OMX Nordic EUR GI | 448.05 | 448.05 | 447.61 | +1.10 | +0.25% | 03:04:23 | ||
OMX Nordic All-Share ISK GI Equity | 646.48 | 646.48 | 645.82 | +1.62 | +0.25% | 03:04:23 | ||
OMX Nordic SEK GI | 561.41 | 561.41 | 561.26 | +0.84 | +0.15% | 03:04:23 | ||
NOMXN120GI | 2,597.65 | 2,597.72 | 2,594.84 | +6.39 | +0.25% | 03:04:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review