Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORRON | Stockholm | SEK | Real-time | |
ORRONs | BATS Europe | SEK | Delayed | |
LNDNF | OTC Markets | USD | Delayed | |
0NNR | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832.40 | 836.55 | 831.70 | -1.28 | -0.15% | 05:36:12 | ||
OMX Stockholm Mid Cap | 1,687.43 | 1,691.72 | 1,685.74 | +4.58 | +0.27% | 05:35:29 | ||
OMX Stockholm | 990.96 | 994.74 | 990.24 | -1.38 | -0.14% | 05:35:29 | ||
OMX Stockholm All Share Cap GI | 482.44 | 484.29 | 482.10 | -0.41 | -0.08% | 05:36:29 | ||
Stockholm Electricity | 510.18 | 510.18 | 510.18 | +0.00 | +0.00% | 15/03 | ||
Stockholm Utilities | 602.34 | 604.36 | 594.71 | +3.10 | +0.52% | 05:33:29 | ||
STOXX 600 | 522.74 | 525.60 | 522.52 | -1.94 | -0.37% | 05:34:45 | ||
STOXX Europe 600 Oil & Gas | 366.36 | 366.88 | 364.52 | +1.28 | +0.35% | 06/06 | ||
STXE Oil & Gas NR | 1,163.72 | 1,165.37 | 1,157.85 | +4.09 | +0.35% | 06/06 | ||
STOXX Europe Small 200 EUR Price | 347.50 | 348.69 | 346.62 | +0.96 | +0.28% | 06/06 | ||
STOXX Europe Small 200 EUR NR | 749.62 | 749.62 | 749.62 | +2.30 | +0.31% | 06/06 | ||
OMX Nordic Mid Cap DKK PI | 908.78 | 910.49 | 908.26 | +3.24 | +0.36% | 05:35:00 | ||
OMX Nordic Mid Cap EUR PI | 904.54 | 906.39 | 904.10 | +2.97 | +0.33% | 05:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 439.24 | 440.11 | 438.97 | +1.48 | +0.34% | 05:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,115.89 | 1,117.37 | 1,115.34 | -0.56 | -0.05% | 05:35:00 | ||
OMX Stockholm Benchmark Cap PI | 954.71 | 959.50 | 953.86 | -1.55 | -0.16% | 05:36:31 | ||
OMXS Benchmark GI Expiration | 1,980.57 | 1,985.38 | 1,980.57 | +4.68 | +0.24% | 05:36:32 | ||
OMX Nordic EUR PI | 531.73 | 533.33 | 531.69 | +0.38 | +0.07% | 05:35:29 | ||
OMX Nordic All-Share ISK PI Equity | 379.58 | 380.71 | 379.49 | +0.30 | +0.08% | 05:35:29 | ||
OMX Nordic SEK PI | 655.98 | 657.79 | 655.75 | -2.02 | -0.31% | 05:35:29 | ||
OMX Stockholm Benchmark Cap GI | 2,303.13 | 2,312.96 | 2,301.09 | -2.01 | -0.09% | 05:36:33 | ||
OMX Stockholm Benchmark GI | 1,975.49 | 1,983.78 | 1,973.73 | -1.49 | -0.08% | 05:36:31 | ||
OMX Stockholm GI | 492.56 | 494.44 | 492.21 | -0.41 | -0.08% | 05:36:29 | ||
OMX Stockholm Mid Cap GI | 896.29 | 898.61 | 895.44 | +2.39 | +0.27% | 05:36:29 | ||
OMX Stockholm Electricity | 696.80 | 696.80 | 696.80 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Utilities GI | 833.54 | 836.34 | 822.98 | +4.29 | +0.52% | 05:33:29 | ||
OMX Nordic Mid Cap DKK GI | 482.11 | 483.02 | 481.84 | +1.72 | +0.36% | 05:36:29 | ||
OMX Nordic Mid Cap EUR GI | 481.87 | 482.84 | 481.62 | +1.60 | +0.33% | 05:36:29 | ||
OMX Nordic Mid Cap ISK GI Equity | 679.32 | 680.61 | 678.85 | +2.34 | +0.35% | 05:36:29 | ||
OMX Nordic Mid Cap SEK GI | 586.32 | 587.10 | 586.04 | -0.30 | -0.05% | 05:36:29 | ||
OMX Nordic DKK GI | 460.13 | 461.45 | 460.08 | +0.58 | +0.13% | 05:35:29 | ||
OMX Nordic DKK PI | 534.22 | 535.75 | 534.16 | +0.53 | +0.10% | 05:35:29 | ||
OMX Nordic EUR GI | 459.89 | 461.27 | 459.85 | +0.46 | +0.10% | 05:35:29 | ||
OMX Nordic All-Share ISK GI Equity | 660.91 | 662.88 | 660.75 | +0.71 | +0.11% | 05:35:29 | ||
OMX Nordic SEK GI | 559.54 | 561.08 | 559.34 | -1.57 | -0.28% | 05:35:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review