Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
151.95 | 0% | 94.9 | 103 | 0 | 200.00 | 0.01 | 0% | 0 | 0.01 | 4 |
0 | 0% | 92.1 | 97.95 | 0 | 205.00 | 0.04 | 0% | 0 | 0.5 | 0 |
0 | 0% | 87.2 | 94 | 0 | 210.00 | 0 | 0% | 0 | 4.3 | 0 |
298.54 |
Price @ May 29, 2024 08:46PM GMT | |||||||||
2.58 | 15.7% | 2.5 | 2.76 | 3,256 | 300.00 | 4 | -40.74% | 3.85 | 4.05 | 1,169 |
1.7 | 13.33% | 1.6 | 1.74 | 1,005 | 302.50 | 5.11 | -47.16% | 5.4 | 5.7 | 99 |
1.08 | 1.89% | 1 | 1.27 | 1,142 | 305.00 | 6.9 | -33.65% | 6.15 | 7.75 | 201 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |