Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KTKMc1:NS | NSE | INR | Delayed | |
KTKMc2:NS | NSE | INR | Delayed | |
KTKMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1,707.70 | 1,715.20 | 1,722.00 | 1,686.00 | 393.20K | 0.42% |
May 30, 2024 | 1,700.60 | 1,701.25 | 1,717.65 | 1,695.00 | 20.22M | -0.13% |
May 29, 2024 | 1,702.80 | 1,716.65 | 1,723.60 | 1,697.10 | 18.17M | -0.84% |
May 28, 2024 | 1,717.25 | 1,722.40 | 1,726.95 | 1,715.00 | 11.54M | -0.31% |
May 27, 2024 | 1,722.55 | 1,716.00 | 1,735.35 | 1,713.45 | 9.28M | 0.15% |
May 24, 2024 | 1,720.00 | 1,723.35 | 1,730.05 | 1,710.65 | 4.64M | -0.17% |
May 23, 2024 | 1,722.85 | 1,710.00 | 1,726.90 | 1,710.00 | 1.86M | 0.58% |
May 22, 2024 | 1,712.95 | 1,711.35 | 1,714.70 | 1,697.00 | 1.07M | 0.09% |
May 21, 2024 | 1,711.40 | 1,708.80 | 1,726.95 | 1,708.00 | 789.60K | -0.09% |
May 18, 2024 | 1,713.00 | 1,708.05 | 1,717.30 | 1,708.00 | 317.20K | 0.28% |
May 17, 2024 | 1,708.25 | 1,687.50 | 1,717.90 | 1,681.60 | 1.22M | 1.29% |
May 16, 2024 | 1,686.55 | 1,664.55 | 1,689.00 | 1,664.55 | 867.20K | 1.33% |
May 15, 2024 | 1,664.35 | 1,664.95 | 1,669.00 | 1,653.00 | 502.00K | 0.14% |
May 14, 2024 | 1,661.95 | 1,658.70 | 1,665.00 | 1,649.00 | 384.80K | 0.23% |
May 13, 2024 | 1,658.10 | 1,642.25 | 1,659.00 | 1,635.50 | 1.15M | 0.72% |
May 10, 2024 | 1,646.25 | 1,660.00 | 1,671.00 | 1,634.90 | 503.20K | -0.83% |
May 09, 2024 | 1,660.00 | 1,666.00 | 1,678.50 | 1,656.50 | 973.20K | -0.42% |
May 08, 2024 | 1,667.00 | 1,655.95 | 1,675.00 | 1,653.20 | 573.20K | 0.36% |
May 07, 2024 | 1,661.05 | 1,644.00 | 1,663.90 | 1,637.00 | 702.40K | 0.98% |
May 06, 2024 | 1,644.85 | 1,618.75 | 1,656.35 | 1,615.15 | 2.15M | 4.59% |
May 03, 2024 | 1,572.65 | 1,611.10 | 1,612.00 | 1,570.00 | 1.53M | -1.89% |
Highest: 1,735.35 | Lowest: 1,570.00 | Difference: 165.35 | Average: 1,683.91 | Change %: 6.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review