Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRTP | Paris | EUR | Real-time | |
KERp | BATS Europe | EUR | Delayed | |
PPRUY | OTC Markets | USD | Delayed | |
0IIH | London | EUR | Real-time | |
KERN | Mexico | MXN | Delayed | |
PRTP | Milan | EUR | Real-time | |
PRTP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,187.65 | 8,191.92 | 8,114.88 | +56.24 | +0.69% | 09/05 | ||
Euro Stoxx 50 | 5,054.25 | 5,057.25 | 5,013.45 | +16.08 | +0.32% | 09/05 | ||
SBF 120 | 6,159.09 | 6,177.92 | 6,128.66 | +40.39 | +0.66% | 08/05 | ||
CAC All-Tradable | 5,928.05 | 5,953.71 | 5,902.49 | +30.14 | +0.51% | 06/05 | ||
CAC All Shares | 9,757.77 | 9,792.87 | 9,708.93 | +140.36 | +1.46% | 08/05 | ||
CAC Consumer Goods | 5,951.13 | 5,985.52 | 5,936.08 | +2.46 | +0.04% | 08/05 | ||
EuroNext 100 | 1,534.38 | 1,537.87 | 1,528.29 | +18.45 | +1.22% | 08/05 | ||
CAC 40 Gross TR | 25,123.86 | 25,136.96 | 24,900.57 | +353.68 | +1.43% | 09/05 | ||
CAC 40 Net TR | 18,533.16 | 18,537.67 | 18,373.96 | +181.39 | +0.99% | 07/05 | ||
CAC 40 Settlement | 8,139.95 | 8,139.95 | 8,131.55 | +82.46 | +1.02% | 08/05 | ||
CAC All Tradable Gross TR | 16,363.59 | 16,366.62 | 16,230.37 | +161.28 | +1.00% | 07/05 | ||
CAC All-Tradable Net TR | 12,727.57 | 12,729.92 | 12,623.95 | +125.45 | +1.00% | 07/05 | ||
CAC Large 60 | 8,685.02 | 8,687.05 | 8,611.41 | +86.03 | +1.00% | 07/05 | ||
SBF 120 Gross TR | 16,440.09 | 16,540.29 | 16,367.13 | +105.41 | +0.65% | 03/05 | ||
SBF 120 Net TR | 12,848.28 | 12,904.11 | 12,793.01 | +70.97 | +0.56% | 06/05 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
STOXX 600 | 516.78 | 516.78 | 516.78 | +0.00 | +0.00% | 00:00:17 | ||
TR France 50 | 249.21 | 249.35 | 247.06 | +1.53 | +0.62% | 01:00:00 | ||
STOXX Europe 600 Retail | 423.63 | 425.55 | 422.07 | -2.55 | -0.60% | 01:00:00 | ||
MSCI Pan Euro | 1,622.65 | 1,623.87 | 1,616.07 | +2.50 | +0.15% | 01:00:00 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 01:00:00 | ||
STOXX Select Div 30 EUR P | 1,708.00 | 1,710.43 | 1,699.13 | +2.55 | +0.15% | 01:00:00 | ||
STOXX Sustainability 40 EUR Price | 2,179.05 | 2,179.47 | 2,160.71 | +7.00 | +0.32% | 01:00:00 | ||
STOXX Europe 600 Retail EUR NR | 946.90 | 951.19 | 943.41 | -5.70 | -0.60% | 01:00:00 | ||
EURO STOXX Retail USD Price | 618.84 | 618.84 | 618.84 | -10.71 | -1.70% | 01:00:00 | ||
STOXX Europe 600 Retail USD Price | 340.96 | 340.96 | 340.96 | -1.19 | -0.35% | 01:00:00 | ||
DJ Retail Titans 30 | 1,078.93 | 1,079.93 | 1,077.81 | +1.42 | +0.13% | 09/05 | ||
DJ Sector Titans Composite | 658.37 | 658.66 | 658.18 | +0.55 | +0.08% | 09/05 | ||
SBF Top 80 EW | 1,318.64 | 1,319.19 | 1,310.86 | +14.62 | +1.12% | 07/05 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review