Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
INVEBs | BATS Europe | SEK | Delayed | |
INVEAs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.75 | 840.17 | 836.19 | +5.22 | +0.63% | 03:37:42 | ||
OMX Stockholm | 996.61 | 997.04 | 992.73 | +5.89 | +0.59% | 03:37:23 | ||
OMX Nordic 40 | 2,834.84 | 2,836.13 | 2,830.01 | +8.90 | +0.31% | 03:37:59 | ||
OMXS30 | 2,616.41 | 2,617.91 | 2,607.93 | +14.21 | +0.55% | 03:37:52 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 484.74 | 484.95 | 482.86 | +2.86 | +0.59% | 03:37:23 | ||
OMX Stockholm 30 Expiration | 2,612.29 | 2,612.29 | 2,607.20 | +11.64 | +0.45% | 03:37:28 | ||
OMX Stockholm 30 Ask | 2,617.13 | 2,618.40 | 2,601.54 | +15.56 | +0.60% | 03:38:01 | ||
OMX Stockholm 60 Cap | 321.04 | 321.21 | 319.78 | +1.97 | +0.62% | 03:37:23 | ||
Stockholm 30 Bid | 2,615.66 | 2,616.90 | 2,601.54 | +15.37 | +0.59% | 03:38:01 | ||
OMX Stockholm 60 | 302.06 | 302.21 | 300.89 | +1.87 | +0.62% | 03:37:23 | ||
Stockholm Financial Services | 5,146.70 | 5,155.63 | 5,112.29 | +48.87 | +0.96% | 03:37:23 | ||
Stockholm Financials | 3,431.72 | 3,435.79 | 3,413.47 | +30.08 | +0.88% | 03:37:23 | ||
STOXX 600 | 523.30 | 523.52 | 522.88 | +0.36 | +0.07% | 03:37:30 | ||
MSCI Pan Euro | 1,640.24 | 1,640.91 | 1,638.73 | +1.13 | +0.07% | 03:37:00 | ||
Stoxx 600 Financial Services PR | 754.71 | 755.29 | 749.72 | -0.46 | -0.06% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,941.04 | 1,954.50 | 1,937.96 | +20.10 | +1.05% | 16/05 | ||
NQ OMX Nordic 120 | 1,675.29 | 1,675.76 | 1,671.75 | +5.85 | +0.35% | 03:37:00 | ||
NQ OMX Nordic Investment Companies | 2,232.38 | 2,234.36 | 2,215.31 | +19.47 | +0.88% | 03:37:00 | ||
OMX Nordic Large Cap DKK PI | 476.64 | 476.76 | 475.53 | +1.78 | +0.37% | 03:37:00 | ||
OMX Nordic Large Cap EUR PI | 474.40 | 474.53 | 473.33 | +1.77 | +0.37% | 03:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.22 | 365.26 | 364.36 | +1.40 | +0.38% | 03:37:00 | ||
OMX Nordic Large Cap SEK PI | 602.70 | 602.87 | 601.80 | +1.65 | +0.27% | 03:37:00 | ||
OMX GES OMXS30 Ethical Price | 311.64 | 311.78 | 310.83 | +1.64 | +0.53% | 03:37:00 | ||
OMX Stockholm Benchmark Cap PI | 963.40 | 963.94 | 959.34 | +5.94 | +0.62% | 03:37:58 | ||
OMXS Benchmark GI Expiration | 1,987.35 | 1,987.35 | 1,982.33 | +10.09 | +0.51% | 03:38:00 | ||
OMX Stockholm Large Cap PI | 283.74 | 283.86 | 282.66 | +1.67 | +0.59% | 03:37:23 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMXS30 Gross | 511.03 | 511.33 | 509.38 | +2.77 | +0.54% | 03:38:01 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
OMX Stockholm 30 NI | 324.06 | 324.25 | 323.02 | +1.75 | +0.54% | 03:38:01 | ||
NOMX Nordic Investment Companies Net | 3,166.03 | 3,169.13 | 3,142.11 | +27.32 | +0.87% | 03:38:00 | ||
NOMX Nordic 120 Net | 2,419.99 | 2,420.81 | 2,415.02 | +8.30 | +0.34% | 03:38:00 | ||
OMX Nordic EUR PI | 519.02 | 519.17 | 517.83 | +1.95 | +0.38% | 03:37:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.02 | 372.08 | 371.13 | +1.44 | +0.39% | 03:37:23 | ||
OMX Nordic SEK PI | 659.43 | 659.59 | 658.38 | +1.87 | +0.28% | 03:37:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,526.82 | 2,528.23 | 2,519.31 | +13.42 | +0.53% | 03:37:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,523.11 | 2,523.11 | 2,518.46 | +11.17 | +0.44% | 03:37:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,829.70 | 2,831.28 | 2,821.29 | +15.03 | +0.53% | 03:37:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,010.19 | 3,011.87 | 3,001.24 | +15.99 | +0.53% | 03:37:58 | ||
OMX GES OMXS30 Ethical Gross Index | 645.24 | 645.58 | 643.62 | +3.35 | +0.52% | 03:37:23 | ||
OMX Stockholm 60 Cap GI | 581.77 | 582.10 | 579.52 | +3.54 | +0.61% | 03:37:23 | ||
OMX Stockholm Benchmark Cap GI | 2,321.90 | 2,323.24 | 2,312.14 | +14.29 | +0.62% | 03:38:00 | ||
OMX Stockholm Benchmark GI | 1,990.85 | 1,992.00 | 1,982.55 | +12.22 | +0.62% | 03:38:01 | ||
OMX Stockholm GI | 494.90 | 495.12 | 492.98 | +2.92 | +0.59% | 03:37:23 | ||
OMX Stockholm Large Cap GI | 520.17 | 520.40 | 518.19 | +3.06 | +0.59% | 03:37:23 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,549.96 | 7,549.96 | 7,549.96 | 0.00 | 0.00% | 17/05 | ||
OMX Stockholm Financial Services GI Index | 7,510.52 | 7,524.94 | 7,478.68 | 0.00 | 0.00% | 17/05 | ||
OMX Stockholm Financials GI Index | 5,844.58 | 5,851.50 | 5,813.51 | +51.23 | +0.88% | 03:37:23 | ||
OMX Nordic Large Cap DKK GI | 445.64 | 445.75 | 444.61 | +1.66 | +0.37% | 03:37:23 | ||
OMX Nordic Large Cap EUR GI | 445.39 | 445.50 | 444.38 | +1.67 | +0.38% | 03:37:23 | ||
OMX Nordic Large Cap ISK GI Equity | 643.69 | 643.77 | 642.18 | +2.47 | +0.39% | 03:37:23 | ||
OMX Nordic Large Cap SEK GI | 558.04 | 558.20 | 557.22 | +1.52 | +0.27% | 03:37:23 | ||
OMX Nordic DKK GI | 448.89 | 449.02 | 447.83 | +1.68 | +0.38% | 03:37:23 | ||
OMX Nordic DKK PI | 521.46 | 521.62 | 520.24 | +1.95 | +0.38% | 03:37:23 | ||
OMX Nordic EUR GI | 448.64 | 448.77 | 447.61 | +1.69 | +0.38% | 03:37:23 | ||
OMX Nordic All-Share ISK GI Equity | 647.37 | 647.47 | 645.82 | +2.51 | +0.39% | 03:37:23 | ||
OMX Nordic SEK GI | 562.16 | 562.29 | 561.26 | +1.59 | +0.28% | 03:37:23 | ||
NOMXN120GI | 2,600.19 | 2,601.07 | 2,594.84 | +8.93 | +0.34% | 03:38:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review