Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INDUc | Stockholm | SEK | Real-time | |
INDUa | Stockholm | SEK | Real-time | |
INDUCs | BATS Europe | SEK | Delayed | |
INDUAs | BATS Europe | SEK | Delayed | |
IDDTF | OTC Markets | USD | Delayed | |
0H13 | London | SEK | Real-time | |
0MHU | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832.43 | 833.40 | 825.96 | +4.03 | +0.49% | 31/05 | ||
OMX Stockholm | 990.98 | 991.99 | 982.52 | +5.07 | +0.51% | 31/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.19 | 482.68 | 478.07 | +2.47 | +0.51% | 31/05 | ||
OMX Stockholm 30 Next | 462.49 | 462.72 | 457.89 | +2.62 | +0.57% | 31/05 | ||
OMX Stockholm 60 Cap | 318.29 | 318.52 | 316.05 | +1.36 | +0.43% | 31/05 | ||
OMX Stockholm 60 | 299.66 | 299.87 | 297.48 | +1.34 | +0.45% | 31/05 | ||
Stockholm Financial Services | 5,073.01 | 5,090.54 | 5,033.78 | +3.67 | +0.07% | 31/05 | ||
Stockholm Financials | 3,379.58 | 3,386.18 | 3,353.94 | +9.87 | +0.29% | 31/05 | ||
NQ OMX Nordic 120 | 1,691.54 | 1,694.65 | 1,675.28 | +0.00 | +0.00% | 31/05 | ||
NQ OMX Nordic Bank & Insurance | 1,127.26 | 1,129.63 | 1,120.28 | +0.00 | +0.00% | 31/05 | ||
OMX Nordic Large Cap DKK PI | 480.14 | 480.78 | 475.75 | +0.00 | +0.00% | 31/05 | ||
OMX Nordic Large Cap EUR PI | 478.06 | 478.71 | 473.68 | +0.00 | +0.00% | 31/05 | ||
OMX Nordic Large Cap ISK PI Equity | 365.02 | 365.63 | 360.78 | +0.00 | +0.00% | 31/05 | ||
OMX Nordic Large Cap SEK PI | 596.06 | 597.83 | 592.84 | +0.00 | +0.00% | 31/05 | ||
OMX Stockholm Benchmark Cap PI | 954.88 | 955.99 | 947.53 | +4.55 | +0.48% | 31/05 | ||
OMXS Benchmark GI Expiration | 1,972.09 | 1,972.09 | 1,961.50 | +11.41 | +0.58% | 31/05 | ||
OMX Stockholm Large Cap PI | 281.24 | 281.56 | 278.93 | +1.35 | +0.48% | 31/05 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
NOMX Nordic Bank & Insurance Net | 1,946.58 | 1,950.68 | 1,934.52 | +13.73 | +0.71% | 31/05 | ||
NOMX Nordic 120 Net | 2,444.19 | 2,448.47 | 2,420.49 | +20.94 | +0.86% | 31/05 | ||
OMX Nordic EUR PI | 523.96 | 524.56 | 519.03 | +4.63 | +0.89% | 31/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.48 | 373.02 | 368.05 | +4.25 | +1.15% | 31/05 | ||
OMX Nordic SEK PI | 653.28 | 655.08 | 649.61 | +1.94 | +0.30% | 31/05 | ||
OMX Stockholm 30 Next GI | 738.30 | 738.68 | 730.97 | +4.18 | +0.57% | 31/05 | ||
OMX Stockholm 60 Cap GI | 576.26 | 577.30 | 572.83 | +1.82 | +0.32% | 31/05 | ||
OMX Stockholm Benchmark Cap GI | 2,301.81 | 2,304.49 | 2,284.09 | +10.97 | +0.48% | 31/05 | ||
OMX Stockholm Benchmark GI | 1,974.01 | 1,976.30 | 1,958.66 | +9.55 | +0.49% | 31/05 | ||
OMX Stockholm GI | 492.30 | 492.80 | 488.10 | +2.52 | +0.51% | 31/05 | ||
OMX Stockholm Large Cap GI | 515.76 | 516.34 | 511.53 | +2.48 | +0.48% | 31/05 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,522.34 | 7,522.34 | 7,522.34 | +4.95 | +0.07% | 31/05 | ||
OMX Stockholm Financial Services GI Index | 7,484.11 | 7,509.97 | 7,426.24 | +5.41 | +0.07% | 31/05 | ||
OMX Stockholm Financials GI Index | 5,760.85 | 5,772.10 | 5,717.15 | +16.82 | +0.29% | 31/05 | ||
OMX Nordic Large Cap DKK GI | 449.06 | 449.62 | 444.91 | +3.93 | +0.88% | 31/05 | ||
OMX Nordic Large Cap EUR GI | 448.96 | 449.54 | 444.82 | +3.91 | +0.88% | 31/05 | ||
OMX Nordic Large Cap ISK GI Equity | 643.55 | 644.57 | 636.01 | +7.27 | +1.14% | 31/05 | ||
OMX Nordic Large Cap SEK GI | 552.07 | 553.67 | 549.05 | +1.57 | +0.29% | 31/05 | ||
OMX Nordic DKK GI | 453.13 | 453.64 | 448.87 | +4.05 | +0.90% | 31/05 | ||
OMX Nordic DKK PI | 526.24 | 526.83 | 521.29 | +4.67 | +0.90% | 31/05 | ||
OMX Nordic EUR GI | 453.03 | 453.56 | 448.78 | +4.02 | +0.90% | 31/05 | ||
OMX Nordic All-Share ISK GI Equity | 648.36 | 649.30 | 640.66 | +7.45 | +1.16% | 31/05 | ||
OMX Nordic SEK GI | 557.08 | 558.62 | 553.95 | +1.69 | +0.30% | 31/05 | ||
NOMXN120GI | 2,626.26 | 2,630.86 | 2,600.79 | +22.52 | +0.86% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review