Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INBKc1:NS | NSE | INR | Delayed | |
INBKc2:NS | NSE | INR | Delayed | |
INBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 1,537.75 | 1,526.95 | 1,537.75 | 1,520.35 | 3.50K | 3.32% |
May 31, 2024 | 1,488.35 | 1,472.00 | 1,472.00 | 1,467.50 | 1.00K | 2.60% |
May 30, 2024 | 1,450.70 | 1,467.20 | 1,476.65 | 1,443.55 | 195.00K | -1.16% |
May 29, 2024 | 1,467.70 | 1,456.00 | 1,472.00 | 1,448.00 | 161.00K | 0.26% |
May 28, 2024 | 1,463.85 | 1,477.00 | 1,480.60 | 1,458.15 | 116.00K | -0.35% |
May 27, 2024 | 1,469.00 | 1,450.10 | 1,480.70 | 1,447.60 | 129.00K | 1.42% |
May 24, 2024 | 1,448.40 | 1,449.00 | 1,450.00 | 1,434.00 | 68.00K | 0.11% |
May 23, 2024 | 1,446.80 | 1,423.00 | 1,452.95 | 1,420.00 | 130.50K | 2.15% |
May 22, 2024 | 1,416.35 | 1,410.00 | 1,418.00 | 1,400.00 | 43.50K | 0.35% |
May 21, 2024 | 1,411.40 | 1,426.00 | 1,426.00 | 1,409.10 | 43.00K | -0.92% |
May 18, 2024 | 1,424.45 | 1,429.00 | 1,429.00 | 1,424.45 | 10.50K | 0.15% |
May 17, 2024 | 1,422.30 | 1,415.00 | 1,425.55 | 1,406.00 | 76.00K | 0.10% |
May 16, 2024 | 1,420.90 | 1,426.95 | 1,426.95 | 1,398.00 | 44.50K | -0.42% |
May 15, 2024 | 1,426.95 | 1,434.55 | 1,438.75 | 1,421.05 | 22.00K | -0.37% |
May 14, 2024 | 1,432.20 | 1,426.00 | 1,440.00 | 1,415.00 | 88.00K | 0.97% |
May 13, 2024 | 1,418.50 | 1,430.95 | 1,430.95 | 1,390.25 | 97.00K | -0.54% |
May 10, 2024 | 1,426.20 | 1,417.00 | 1,435.00 | 1,417.00 | 30.00K | 0.44% |
May 09, 2024 | 1,420.00 | 1,464.55 | 1,465.00 | 1,411.00 | 42.50K | -2.82% |
May 08, 2024 | 1,461.20 | 1,458.45 | 1,465.15 | 1,450.10 | 29.50K | -0.65% |
May 07, 2024 | 1,470.75 | 1,506.80 | 1,508.45 | 1,468.00 | 31.00K | -2.78% |
May 06, 2024 | 1,512.80 | 1,508.55 | 1,526.00 | 1,507.95 | 8.50K | 0.60% |
May 03, 2024 | 1,503.75 | 1,525.00 | 1,530.00 | 1,495.00 | 16.50K | -1.49% |
Highest: 1,537.75 | Lowest: 1,390.25 | Difference: 147.50 | Average: 1,451.83 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review