Last | High | Low | |||||
---|---|---|---|---|---|---|---|
103 | 106 | 100 | +3 | +3.00% | 14.42M | ||
36 | 36 | 36 | +3 | +9.09% | 10.2K | ||
620 | 655 | 615 | -10 | -1.59% | 7.8K | ||
670 | 680 | 660 | +5 | +0.75% | 244.6K | ||
610 | 615 | 600 | 0 | 0.00% | 274K | ||
496 | 515 | 496 | 0 | 0.00% | 0 | ||
1,270 | 1,285 | 1,255 | +5 | +0.40% | 1.22M | ||
3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | ||
63 | 63 | 63 | 0 | 0.00% | 38.8K | ||
1,360 | 1,365 | 1,360 | -5 | -0.37% | 32.4K | ||
570 | 575 | 570 | 0 | 0.00% | 96.2K | ||
3,230 | 3,240 | 3,210 | 0 | 0.00% | 27.6K | ||
189 | 190 | 189 | 0 | 0.00% | 1.3K | ||
452 | 458 | 426 | +24 | +5.61% | 54.52M | ||
2,400 | 2,400 | 2,400 | 0 | 0.00% | 11.7K | ||
51 | 51 | 51 | +1 | +2.00% | 600 | ||
228 | 232 | 228 | -4 | -1.72% | 5.2K | ||
25 | 25 | 25 | 0 | 0.00% | 99.5K | ||
765 | 775 | 695 | +40 | +5.52% | 53.6K | ||
5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | ||
6,125 | 6,200 | 6,100 | +3,625 | +145.00% | 115.5K | ||
6,050 | 6,075 | 5,825 | 0 | 0.00% | 0 | ||
270 | 276 | 260 | +4 | +1.50% | 35.7K | ||
3,040 | 3,080 | 3,030 | +20 | +0.66% | 1.2K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
248 | 250 | 246 | 0 | 0.00% | 0 | ||
140 | 142 | 131 | 0 | 0.00% | 447.9K | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
402 | 402 | 402 | 0 | 0.00% | 0 | ||
171 | 173 | 164 | +5 | +3.01% | 585.9K | ||
3,170 | 3,180 | 3,160 | +2,975 | 0.00% | 414.3K | ||
1,200 | 1,200 | 1,190 | -10 | -0.83% | 3.8K | ||
75 | 75 | 75 | 0 | 0.00% | 0 | ||
27,675 | 27,750 | 27,675 | -50 | -0.18% | 18.3K | ||
705 | 705 | 700 | +10 | +1.44% | 300 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
117 | 125 | 116 | -7 | -5.65% | 48.1K | ||
153 | 156 | 153 | -2 | -1.29% | 886.1K | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
448 | 450 | 438 | +6 | +1.36% | 168.1K | ||
18 | 18 | 17 | -102 | -85.00% | 1.3K | ||
1,105 | 1,105 | 895 | +220 | +24.86% | 55.1K | ||
2,680 | 2,680 | 2,680 | 0 | 0.00% | 1.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
85 | 88 | 82 | -2 | -2.30% | 1.16M | ||
396 | 400 | 380 | +16 | +4.21% | 475K | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
460 | 460 | 438 | +20 | +4.55% | 200 | ||
69 | 76 | 68 | -1 | -1.43% | 314.2K | ||
515 | 515 | 498 | +5 | +0.98% | 8.8K | ||
264 | 266 | 258 | +2 | +0.76% | 4.35M | ||
274 | 274 | 274 | 0 | 0.00% | 0 | ||
66 | 76 | 65 | +1 | +1.54% | 150.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,055 | 1,055 | 1,055 | -115 | -9.83% | 45.6K | ||
2,150 | 2,170 | 2,090 | +30 | +1.42% | 9K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
204 | 204 | 204 | 0 | 0.00% | 100.3K | ||
171 | 173 | 171 | -1 | -0.58% | 22.7K | ||
645 | 645 | 645 | 0 | 0.00% | 0 | ||
6,400 | 6,400 | 6,400 | -50 | -0.78% | 100 | ||
635 | 640 | 620 | +5 | +0.79% | 5.14M | ||
472 | 472 | 472 | 0 | 0.00% | 100 | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
3,720 | 3,740 | 3,700 | -10 | -0.27% | 1.2M | ||
845 | 865 | 835 | -5 | -0.59% | 21.35M | ||
112 | 113 | 111 | +2 | +1.82% | 992K | ||
2,860 | 2,900 | 2,840 | -20 | -0.69% | 7.83M | ||
226 | 232 | 226 | -2 | -0.88% | 3.45M | ||
820 | 845 | 820 | -20 | -2.38% | 4.06M | ||
11,775 | 11,850 | 11,700 | +9,450 | +406.45% | 26.5K | ||
118 | 120 | 117 | 0 | 0.00% | 4.16M | ||
9,950 | 9,950 | 9,925 | +25 | +0.25% | 13K | ||
390 | 392 | 390 | -10 | -2.50% | 48.3K | ||
1,560 | 1,580 | 1,545 | -20 | -1.27% | 15.21M | ||
138 | 140 | 133 | +4 | +2.99% | 8.11M | ||
845 | 880 | 840 | -5 | -0.59% | 10.4K | ||
69 | 69 | 68 | -2 | -2.82% | 3.3K | ||
96 | 101 | 88 | +1 | +1.05% | 4.5M | ||
1,605 | 1,620 | 1,585 | +40 | +2.56% | 37.21M | ||
147 | 150 | 147 | -3 | -2.00% | 1.25M | ||
180 | 180 | 180 | 0 | 0.00% | 1.2K | ||
2,620 | 2,620 | 2,620 | 0 | 0.00% | 0 | ||
655 | 665 | 650 | 0 | 0.00% | 1.65M | ||
464 | 468 | 452 | +8 | +1.75% | 2.6K | ||
302 | 302 | 296 | -2 | -0.66% | 27.3K | ||
1,500 | 1,500 | 1,500 | 0 | 0.00% | 0 | ||
4,830 | 4,840 | 4,750 | -20 | -0.41% | 400 | ||
17 | 17 | 17 | +1 | +6.25% | 10.3K | ||
595 | 595 | 580 | 0 | 0.00% | 0 | ||
6,075 | 6,125 | 6,050 | +25 | +0.41% | 373K | ||
770 | 775 | 760 | +5 | +0.65% | 283.2K | ||
4,730 | 4,740 | 4,690 | +20 | +0.42% | 43.82M | ||
1,985 | 2,030 | 1,955 | -25 | -1.24% | 2.56M | ||
15 | 15 | 15 | +1 | +7.14% | 45.5K | ||
292 | 294 | 286 | -2 | -0.68% | 16.5K | ||
50 | 50 | 50 | 0 | 0.00% | 118K | ||
83 | 83 | 82 | +1 | +1.22% | 20.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
10 | 10 | 9 | +1 | +11.11% | 4.6M | ||
66 | 66 | 65 | 0 | 0.00% | 143.5K | ||
5,250 | 5,275 | 5,125 | +50 | +0.96% | 34.16M | ||
67 | 67 | 64 | +2 | +3.08% | 12.72M | ||
130 | 131 | 130 | -1 | -0.76% | 571.2K | ||
2,690 | 2,700 | 2,670 | +10 | +0.37% | 292.5K | ||
505 | 505 | 500 | +390 | +339.13% | 45.4K | ||
52 | 54 | 51 | 0 | 0.00% | 15.46M | ||
4,140 | 4,150 | 4,100 | -10 | -0.24% | 34.5K | ||
228 | 232 | 226 | 0 | 0.00% | 455K | ||
6,550 | 6,625 | 6,350 | +200 | +3.15% | 75.35M | ||
314 | 320 | 310 | -2 | -0.63% | 5.57M | ||
5,150 | 5,150 | 5,100 | +50 | +0.98% | 3.7K | ||
1,950 | 2,000 | 1,950 | 0 | 0.00% | 0 | ||
730 | 740 | 730 | 0 | 0.00% | 990.1K | ||
1,000 | 1,005 | 995 | +5 | +0.50% | 861.8K | ||
1,080 | 1,095 | 1,075 | -5 | -0.46% | 468.6K | ||
50 | 50 | 50 | 0 | 0.00% | 57.2K | ||
590 | 595 | 585 | +160 | +37.21% | 3.09M | ||
915 | 915 | 910 | 0 | 0.00% | 21.8K | ||
25 | 25 | 25 | 0 | 0.00% | 6.27M | ||
4,900 | 4,910 | 4,820 | +60 | +1.24% | 95.78M | ||
900 | 900 | 900 | 0 | 0.00% | 100 | ||
1,290 | 1,295 | 1,260 | +15 | +1.18% | 6.49M | ||
2,440 | 2,440 | 2,440 | 0 | 0.00% | 100 | ||
77 | 78 | 76 | 0 | 0.00% | 874.3K | ||
69 | 70 | 68 | 0 | 0.00% | 1.92M | ||
3,780 | 3,780 | 3,740 | +40 | +1.07% | 155K | ||
1,375 | 1,460 | 1,260 | +90 | +7.00% | 898.2M | ||
18,875 | 18,900 | 18,775 | 0 | 0.00% | 17.1K | ||
50 | 50 | 50 | 0 | 0.00% | 1.1K | ||
111 | 112 | 110 | -1 | -0.89% | 2.68M | ||
81 | 81 | 79 | +1 | +1.25% | 31.24M | ||
800 | 800 | 740 | +95 | +13.48% | 11.8K | ||
422 | 426 | 422 | +4 | +0.96% | 400 | ||
1,080 | 1,100 | 1,075 | -1,045 | -49.18% | 947K | ||
24 | 24 | 24 | +2 | +9.09% | 94.6K | ||
1,730 | 1,730 | 1,700 | +30 | +1.76% | 4.9K | ||
9,825 | 9,850 | 9,575 | +225 | +2.34% | 45.01M | ||
254 | 256 | 250 | 0 | 0.00% | 2.5M | ||
129 | 138 | 126 | -7 | -5.15% | 86.17M | ||
262 | 264 | 262 | -2,738 | -91.27% | 32.5K | ||
50 | 50 | 50 | 0 | 0.00% | 500 | ||
56 | 56 | 55 | +1 | +1.82% | 2.6K | ||
50 | 51 | 50 | -1 | -1.96% | 2.56M | ||
145 | 147 | 143 | -1 | -0.68% | 49.12M | ||
92 | 95 | 92 | -2 | -2.13% | 195.48M | ||
955 | 970 | 950 | 0 | 0.00% | 1.38M | ||
3 | 4 | 3 | -1 | -25.00% | 347.9K | ||
54 | 55 | 54 | -1 | -1.82% | 2.96M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
48 | 48 | 48 | 0 | 0.00% | 0 | ||
1,090 | 1,115 | 1,060 | +5 | +0.46% | 159.8K | ||
494 | 496 | 494 | -2 | -0.40% | 3.4K | ||
50 | 50 | 50 | 0 | 0.00% | 4.89M | ||
38 | 38 | 38 | 0 | 0.00% | 721K | ||
62 | 62 | 62 | -1 | -1.59% | 32.2K | ||
500 | 510 | 488 | +12 | +2.46% | 553.4K | ||
9,225 | 9,350 | 9,125 | +75 | +0.82% | 33.26M | ||
5,300 | 5,400 | 5,225 | -75 | -1.40% | 754.6K | ||
1,160 | 1,170 | 1,150 | 0 | 0.00% | 6.1M | ||
14 | 14 | 14 | 0 | 0.00% | 1.1K | ||
1,510 | 1,520 | 1,510 | -10 | -0.66% | 42.2K | ||
482 | 484 | 480 | 0 | 0.00% | 1.1M | ||
1,070 | 1,080 | 1,055 | +10 | +0.94% | 11.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
58 | 59 | 56 | 0 | 0.00% | 79.62M | ||
1,495 | 1,530 | 1,495 | -5 | -0.33% | 8.2K | ||
570 | 585 | 560 | -5 | -0.87% | 7.37M | ||
50 | 50 | 50 | 0 | 0.00% | 302.1K | ||
660 | 685 | 655 | -5 | -0.75% | 28.57M | ||
402 | 402 | 402 | 0 | 0.00% | 13K | ||
92 | 93 | 89 | +3 | +3.37% | 2.3K | ||
4,560 | 4,560 | 4,560 | +60 | +1.33% | 100 | ||
89 | 91 | 87 | -1 | -1.11% | 3.34M | ||
228 | 230 | 226 | +2 | +0.88% | 69.6K | ||
258 | 260 | 258 | +2 | +0.78% | 1.1K | ||
436 | 444 | 432 | +2 | +0.46% | 13.22M | ||
192 | 195 | 192 | -1 | -0.52% | 18.4M | ||
410 | 416 | 408 | -4 | -0.97% | 1.79M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
5 | 5 | 5 | 0 | 0.00% | 1.33M | ||
2 | 2 | 2 | 0 | 0.00% | 21.87M | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
32 | 32 | 32 | +1 | +3.23% | 19.6K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
163 | 164 | 160 | +1 | +0.62% | 2.1K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,195 | 1,205 | 1,165 | +20 | +1.70% | 13.35M | ||
264 | 264 | 260 | +4 | +1.54% | 11.6K | ||
60 | 60 | 60 | 0 | 0.00% | 2.35M | ||
282 | 300 | 270 | +10 | +3.68% | 76.5K | ||
246 | 256 | 242 | -4 | -1.60% | 67.04M | ||
74 | 74 | 74 | 0 | 0.00% | 0 | ||
725 | 735 | 725 | -10 | -1.36% | 20.3K | ||
318 | 326 | 314 | -32 | -9.14% | 41.9K | ||
4,630 | 4,630 | 4,630 | 0 | 0.00% | 0 | ||
116 | 123 | 107 | +2 | +1.75% | 602.77M | ||
1,915 | 1,915 | 1,835 | +80 | +4.36% | 1K | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
137 | 140 | 134 | +2 | +1.48% | 8.5K | ||
19,325 | 19,450 | 19,225 | +9,075 | +88.54% | 308.6K | ||
99 | 99 | 99 | 0 | 0.00% | 189.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,335 | 1,340 | 1,310 | +35 | +2.69% | 6.59M | ||
750 | 750 | 750 | 0 | 0.00% | 200 | ||
5,975 | 6,000 | 5,925 | +3,175 | +113.39% | 97.1K | ||
1,390 | 1,390 | 1,385 | +15 | +1.09% | 30K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,075 | 1,095 | 1,070 | -35 | -3.15% | 33.5K | ||
334 | 334 | 274 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 403.7K | ||
9,825 | 9,900 | 9,700 | +125 | +1.29% | 2.51M | ||
194 | 194 | 189 | +4 | +2.11% | 600 | ||
1,365 | 1,370 | 1,325 | -45 | -3.19% | 4M | ||
51 | 51 | 50 | +1 | +2.00% | 491.8K | ||
24,175 | 24,250 | 24,050 | -25 | -0.10% | 514.2K | ||
6,825 | 6,875 | 6,775 | +50 | +0.74% | 785.3K | ||
246 | 246 | 246 | +22 | +9.82% | 73.7K | ||
10,575 | 10,750 | 10,575 | 0 | 0.00% | 1.11M | ||
6,150 | 6,200 | 6,100 | 0 | 0.00% | 2.18M | ||
204 | 208 | 202 | -296 | -59.20% | 1.18M | ||
1,345 | 1,360 | 1,340 | -10 | -0.74% | 135.1K | ||
122 | 123 | 121 | -5 | -3.94% | 9.9K | ||
4,700 | 4,700 | 4,600 | +150 | +3.30% | 500 | ||
10,825 | 10,875 | 10,625 | -25 | -0.23% | 780K | ||
2,200 | 2,210 | 2,190 | -6,800 | -75.56% | 1.4K | ||
715 | 720 | 710 | 0 | 0.00% | 6.36M | ||
510 | 515 | 500 | -20 | -3.77% | 101.8K | ||
8 | 8 | 8 | 0 | 0.00% | 7.5K | ||
4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | ||
7 | 7 | 7 | 0 | 0.00% | 918.3K | ||
175 | 175 | 173 | +2 | +1.16% | 9.05M | ||
9 | 9 | 9 | 0 | 0.00% | 500 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
161 | 163 | 158 | 0 | 0.00% | 44.79M | ||
91 | 95 | 84 | 0 | 0.00% | 32.5K | ||
1,460 | 1,465 | 1,435 | +20 | +1.39% | 14.01M | ||
5,000 | 5,100 | 4,970 | -50 | -0.99% | 2.21M | ||
276 | 282 | 274 | -6 | -2.13% | 17.31M | ||
87 | 89 | 85 | +3 | +3.57% | 3.35M | ||
690 | 690 | 680 | +10 | +1.47% | 101.1K | ||
3,730 | 3,730 | 3,730 | 0 | 0.00% | 900 | ||
370 | 370 | 370 | 0 | 0.00% | 100 | ||
123 | 125 | 120 | -1 | -0.81% | 118.28M | ||
1,515 | 1,530 | 1,450 | +70 | +4.84% | 26.43M | ||
1,700 | 1,700 | 1,650 | 0 | 0.00% | 0 | ||
12 | 13 | 12 | -1 | -7.69% | 100.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
720 | 735 | 710 | +10 | +1.41% | 956.7K | ||
346 | 348 | 344 | -3,154 | -90.11% | 209.7K | ||
130 | 130 | 120 | +2 | +1.56% | 27.5K | ||
124 | 127 | 124 | -1 | -0.80% | 1.28M | ||
5 | 5 | 5 | +1 | +25.00% | 10.02M | ||
95 | 95 | 95 | 0 | 0.00% | 0 | ||
1,065 | 1,090 | 1,055 | 0 | 0.00% | 25.8K | ||
8 | 8 | 8 | 0 | 0.00% | 56.3K | ||
665 | 685 | 660 | +5 | +0.76% | 142.6K | ||
3,390 | 3,390 | 3,390 | +90 | +2.73% | 100 | ||
86 | 87 | 83 | -3,164 | -97.35% | 8.71M | ||
59 | 59 | 58 | 0 | 0.00% | 229K | ||
75 | 76 | 74 | -1 | -1.32% | 1.49M | ||
885 | 890 | 870 | +5 | +0.57% | 4.06M | ||
30 | 30 | 30 | 0 | 0.00% | 136.3K | ||
630 | 630 | 615 | +5 | +0.80% | 1.45M | ||
2,590 | 2,720 | 2,550 | -350 | -11.90% | 53.8K | ||
81 | 86 | 80 | -1 | -1.22% | 75K | ||
1,460 | 1,480 | 1,450 | +10 | +0.69% | 382.2K | ||
50 | 50 | 50 | 0 | 0.00% | 48.5K | ||
2,320 | 2,350 | 2,310 | -20 | -0.85% | 809.8K | ||
1,365 | 1,390 | 1,350 | -5 | -0.36% | 17.87M | ||
380 | 386 | 368 | -2 | -0.52% | 115.63M | ||
87 | 88 | 85 | -163 | -65.20% | 24.8K | ||
545 | 555 | 545 | -5 | -0.91% | 1.2M | ||
380 | 380 | 376 | +2 | +0.53% | 1.1K | ||
388 | 394 | 386 | -4 | -1.02% | 2.26M | ||
139 | 141 | 138 | -1 | -0.71% | 29.6K | ||
8 | 8 | 8 | -1 | -11.11% | 1M | ||
1,490 | 1,490 | 1,455 | +5 | +0.34% | 5.98M | ||
6 | 6 | 6 | 0 | 0.00% | 29K | ||
172 | 174 | 170 | +2 | +1.18% | 52.8K | ||
1,025 | 1,030 | 1,020 | +5 | +0.49% | 856.4K | ||
1,140 | 1,150 | 1,115 | -10 | -0.87% | 1K | ||
50 | 50 | 50 | 0 | 0.00% | 58.2K | ||
50 | 50 | 50 | 0 | 0.00% | 165.2K | ||
61 | 62 | 61 | -1 | -1.61% | 536.4K | ||
68 | 71 | 65 | -1 | -1.45% | 15.41M | ||
5 | 5 | 5 | 0 | 0.00% | 70.8K | ||
50 | 50 | 50 | 0 | 0.00% | 49.6K | ||
380 | 384 | 376 | 0 | 0.00% | 3.37M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,425 | 6,450 | 6,425 | 0 | 0.00% | 1K | ||
505 | 505 | 505 | +15 | +3.06% | 500 | ||
328 | 338 | 328 | -4 | -1.20% | 51.6K | ||
61 | 62 | 59 | +1 | +1.67% | 10.92M | ||
1,280 | 1,300 | 1,220 | +70 | +5.79% | 20.2K | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
438 | 440 | 438 | -2 | -0.45% | 2.1K | ||
1,090 | 1,100 | 1,080 | +10 | +0.93% | 31.5K | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
139 | 140 | 139 | -2 | -1.42% | 144.8K | ||
86 | 87 | 85 | -1 | -1.15% | 388.6K | ||
356 | 358 | 352 | -494 | -58.12% | 360.1K | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,500 | 1,520 | 1,495 | +5 | +0.33% | 11.62M | ||
670 | 675 | 665 | 0 | 0.00% | 58.6K | ||
1,080 | 1,085 | 1,075 | -5 | -0.46% | 144.5K | ||
394 | 398 | 392 | +2 | +0.51% | 16.07M | ||
20 | 20 | 20 | 0 | 0.00% | 8.34M | ||
292 | 292 | 288 | +4 | +1.39% | 11.12M | ||
845 | 855 | 845 | -5 | -0.59% | 136.3K | ||
1,675 | 1,675 | 1,660 | +10 | +0.60% | 6.9K | ||
412 | 418 | 412 | -4 | -0.96% | 27.4K | ||
108 | 109 | 106 | 0 | 0.00% | 961.4K | ||
103 | 105 | 95 | 0 | 0.00% | 1.09M | ||
318 | 330 | 286 | +32 | +11.19% | 1.53M | ||
63 | 63 | 62 | 0 | 0.00% | 205.6K | ||
88 | 89 | 88 | -1 | -1.12% | 796.5K | ||
320 | 320 | 320 | +4 | +1.27% | 80.5K | ||
9,050 | 9,400 | 8,800 | +75 | +0.84% | 8.15M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
125 | 130 | 125 | -3 | -2.34% | 19K | ||
372 | 374 | 368 | 0 | 0.00% | 8.13M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
394 | 396 | 394 | 0 | 0.00% | 0 | ||
104 | 106 | 102 | -1 | -0.95% | 23.31M | ||
169 | 169 | 166 | +1 | +0.60% | 270.7K | ||
474 | 478 | 466 | -2 | -0.42% | 8.98M | ||
3 | 3 | 3 | 0 | 0.00% | 1.95M | ||
50 | 50 | 50 | 0 | 0.00% | 12.1K | ||
448 | 450 | 440 | +8 | +1.82% | 1.1M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
26 | 26 | 26 | 0 | 0.00% | 300 | ||
1,460 | 1,490 | 1,430 | +35 | +2.46% | 11.34M | ||
370 | 372 | 366 | +4 | +1.09% | 1.21M | ||
1,935 | 1,950 | 1,935 | -15 | -0.77% | 600 | ||
2,000 | 2,000 | 1,980 | +20 | +1.01% | 3K | ||
266 | 270 | 260 | +4 | +1.53% | 2.17M | ||
745 | 760 | 735 | -15 | -1.97% | 26.99M | ||
95 | 102 | 92 | +1 | +1.06% | 210.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,570 | 1,570 | 1,520 | +55 | +3.63% | 8.22M | ||
220 | 220 | 214 | +4 | +1.85% | 53.3K | ||
1,015 | 1,030 | 1,010 | 0 | 0.00% | 6.61M | ||
1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | ||
1,645 | 1,675 | 1,640 | -30 | -1.79% | 537.2K | ||
214 | 214 | 212 | +2 | +0.94% | 198K | ||
4,110 | 4,120 | 4,060 | -10 | -0.24% | 14.75M | ||
36 | 36 | 36 | 0 | 0.00% | 944K | ||
10,450 | 10,450 | 10,450 | -25 | -0.24% | 100 | ||
25 | 25 | 25 | -2 | -7.41% | 110.5K | ||
975 | 1,000 | 965 | -25 | -2.50% | 10.2K | ||
2,580 | 2,650 | 2,490 | +80 | +3.20% | 2.01M | ||
15,200 | 15,200 | 14,450 | +975 | +6.85% | 1.5K | ||
95 | 99 | 95 | 0 | 0.00% | 335.1K | ||
3,570 | 3,640 | 3,570 | -10 | -0.28% | 6K | ||
50 | 50 | 50 | 0 | 0.00% | 73.07M | ||
39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
232 | 232 | 232 | 0 | 0.00% | 2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
280 | 282 | 278 | -15 | -5.08% | 2.92M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,810 | 2,820 | 2,760 | -40 | -1.40% | 5.63M | ||
565 | 580 | 565 | -10 | -1.74% | 29.05M | ||
296 | 296 | 294 | 0 | 0.00% | 11K | ||
580 | 580 | 580 | 0 | 0.00% | 100 | ||
144 | 147 | 142 | +2 | +1.41% | 42.09M | ||
810 | 830 | 810 | +200 | +32.79% | 6.14M | ||
1,125 | 1,150 | 1,045 | +15 | +1.35% | 19.94M | ||
83 | 85 | 82 | 0 | 0.00% | 126.2K | ||
2,920 | 2,950 | 2,910 | -10 | -0.34% | 11.61M | ||
3,000 | 3,050 | 2,980 | -10 | -0.33% | 63.51M | ||
65 | 67 | 64 | -1 | -1.52% | 12.4K | ||
2,090 | 2,110 | 2,050 | +10 | +0.48% | 676.2K | ||
370 | 370 | 370 | 0 | 0.00% | 1.5K | ||
120 | 121 | 119 | +1 | +0.84% | 1.57M | ||
950 | 975 | 940 | +5 | +0.53% | 32.27M | ||
2 | 2 | 2 | -1 | -33.33% | 3.21M | ||
18 | 18 | 18 | 0 | 0.00% | 3.6K | ||
8,525 | 8,650 | 8,475 | +25 | +0.29% | 1.03M | ||
264 | 264 | 256 | 0 | 0.00% | 9.43M | ||
474 | 474 | 462 | +4 | +0.85% | 3.9K | ||
464 | 472 | 460 | +2 | +0.43% | 4.91M | ||
1,890 | 1,895 | 1,880 | -5 | -0.26% | 289.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
12 | 12 | 12 | +1 | +9.09% | 538.4K | ||
262 | 264 | 262 | 0 | 0.00% | 190.4K | ||
165 | 165 | 161 | +3 | +1.85% | 22.4K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
340 | 354 | 340 | -12 | -3.41% | 2.9K | ||
625 | 630 | 615 | +10 | +1.63% | 344.1K | ||
1,865 | 1,910 | 1,860 | -15 | -0.80% | 3.38M | ||
2,700 | 2,750 | 2,700 | -475 | -14.96% | 6.2M | ||
22,225 | 22,325 | 22,150 | +75 | +0.34% | 605.1K | ||
4,640 | 4,650 | 4,540 | +160 | +3.57% | 15.46M | ||
87 | 87 | 87 | -2 | -2.25% | 100 | ||
98 | 100 | 95 | 0 | 0.00% | 26.8K | ||
7 | 7 | 7 | 0 | 0.00% | 793.9K | ||
182 | 187 | 182 | -6,318 | -97.20% | 400 | ||
376 | 378 | 372 | -324 | -46.29% | 33.2K | ||
123 | 135 | 111 | +2 | +1.65% | 123.5K | ||
132 | 132 | 132 | 0 | 0.00% | 0 | ||
133 | 137 | 132 | -3 | -2.21% | 5.48M | ||
74 | 75 | 73 | -516 | -87.46% | 2.22M | ||
1,860 | 1,860 | 1,850 | 0 | 0.00% | 1.2K | ||
476 | 492 | 474 | -12 | -2.46% | 2.64M | ||
1,125 | 1,125 | 1,105 | +15 | +1.35% | 443.2K | ||
2,430 | 2,460 | 2,380 | +50 | +2.10% | 16.87M | ||
270 | 270 | 270 | 0 | 0.00% | 0 | ||
458 | 458 | 456 | 0 | 0.00% | 1K | ||
1,090 | 1,120 | 1,065 | -10 | -0.91% | 4.7K | ||
140 | 140 | 135 | +2 | +1.45% | 72.5K | ||
990 | 990 | 990 | 0 | 0.00% | 0 | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
7,750 | 7,750 | 7,750 | -50 | -0.64% | 100 | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
336 | 346 | 336 | -10 | -2.89% | 2.6K | ||
520 | 520 | 520 | 0 | 0.00% | 0 | ||
482 | 482 | 468 | +14 | +2.99% | 17.3K | ||
128,000 | 128,000 | 128,000 | 0 | 0.00% | 0 | ||
950 | 950 | 950 | 0 | 0.00% | 0 | ||
136 | 136 | 130 | +2 | +1.49% | 8.2K | ||
875 | 880 | 875 | 0 | 0.00% | 600 | ||
173 | 174 | 172 | -377 | -68.55% | 334.3K | ||
10 | 10 | 10 | 0 | 0.00% | 0 | ||
62 | 62 | 62 | +1 | +1.64% | 261.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
870 | 870 | 860 | +5 | +0.58% | 16.4K | ||
795 | 795 | 770 | +20 | +2.58% | 9.71M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,210 | 1,210 | 1,200 | 0 | 0.00% | 0 | ||
119 | 121 | 118 | -181 | -60.33% | 139.6K | ||
1,880 | 1,900 | 1,865 | -15 | -0.79% | 3.65M | ||
2,360 | 2,360 | 2,360 | 0 | 0.00% | 0 | ||
88 | 91 | 86 | -3 | -3.30% | 31.8K | ||
3 | 3 | 3 | 0 | 0.00% | 21.6K | ||
374 | 374 | 374 | 0 | 0.00% | 100 | ||
535 | 540 | 535 | +35 | +7.00% | 85K | ||
6 | 6 | 6 | -1 | -14.29% | 27K | ||
5 | 5 | 5 | 0 | 0.00% | 116.5K | ||
93 | 95 | 93 | 0 | 0.00% | 121.2K | ||
3,080 | 3,110 | 3,010 | -20 | -0.65% | 12.3K | ||
1,550 | 1,555 | 1,525 | +25 | +1.64% | 1.04M | ||
376 | 378 | 370 | +4 | +1.08% | 8.65M | ||
460 | 460 | 460 | -20 | -4.17% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
240 | 242 | 236 | +125 | +108.70% | 7.65M | ||
14,150 | 14,150 | 14,150 | +50 | +0.35% | 100 | ||
4,000 | 4,020 | 3,990 | +2,100 | +110.53% | 2.2K | ||
1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | ||
1,325 | 1,325 | 1,325 | +5 | +0.38% | 100 | ||
130 | 130 | 130 | 0 | 0.00% | 3.6K | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
430 | 430 | 430 | +16 | +3.86% | 100 | ||
344 | 350 | 340 | -6 | -1.71% | 68.2K | ||
374 | 406 | 374 | -40 | -9.66% | 30.1K | ||
136 | 137 | 132 | +6 | +4.62% | 4.6K | ||
3,100 | 3,180 | 3,080 | +30 | +0.98% | 11.17M | ||
24 | 24 | 24 | 0 | 0.00% | 595.5K | ||
346 | 346 | 346 | 0 | 0.00% | 100 | ||
354 | 358 | 354 | -4 | -1.12% | 15.4K | ||
11 | 11 | 11 | +1 | +10.00% | 16.69M | ||
960 | 960 | 960 | 0 | 0.00% | 0 | ||
164 | 164 | 162 | +1 | +0.61% | 13.27M | ||
94 | 99 | 94 | -5 | -5.05% | 17.7K | ||
2,750 | 2,770 | 2,720 | +10 | +0.36% | 12.63M | ||
280 | 284 | 276 | -305 | -52.14% | 211.3K | ||
240 | 240 | 238 | +2 | +0.84% | 24.5K | ||
1,000 | 1,005 | 970 | -10 | -0.99% | 14.5K | ||
368 | 370 | 368 | 0 | 0.00% | 50.4K | ||
54 | 54 | 54 | 0 | 0.00% | 100K | ||
730 | 730 | 715 | +5 | +0.69% | 79.7K | ||
925 | 930 | 915 | +10 | +1.09% | 73.3K | ||
146 | 166 | 141 | -6 | -3.95% | 90.1K | ||
2 | 2 | 2 | 0 | 0.00% | 764.3K | ||
155 | 156 | 155 | -1 | -0.64% | 40.6K | ||
80 | 80 | 78 | +1 | +1.27% | 345.4K | ||
12 | 13 | 12 | -1 | -7.69% | 56.3K | ||
147 | 147 | 137 | +7 | +5.00% | 19.1K | ||
1,385 | 1,410 | 1,380 | -15 | -1.07% | 8.9K | ||
2,290 | 2,300 | 2,240 | +10 | +0.44% | 5.76M | ||
50 | 50 | 50 | 0 | 0.00% | 2.04M | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
68 | 69 | 67 | -1 | -1.45% | 898.4K | ||
670 | 675 | 665 | 0 | 0.00% | 6.77M | ||
394 | 396 | 376 | +214 | +118.89% | 2K | ||
1,000 | 1,010 | 920 | -25 | -2.44% | 11.3K | ||
7 | 7 | 6 | +1 | +16.67% | 116K | ||
496 | 498 | 496 | -4 | -0.80% | 41.9K | ||
137 | 140 | 136 | -1 | -0.72% | 43.79M | ||
12 | 12 | 12 | -1 | -7.69% | 274.7K | ||
13 | 13 | 13 | 0 | 0.00% | 586.2K | ||
1,800 | 1,800 | 1,790 | 0 | 0.00% | 24.9K | ||
296 | 296 | 292 | -904 | -75.33% | 550.1K | ||
3,060 | 3,110 | 3,040 | -40 | -1.29% | 298.8K | ||
915 | 925 | 905 | +812 | +788.35% | 98.95M | ||
675 | 730 | 675 | -45 | -6.25% | 9.3K | ||
9 | 9 | 9 | 0 | 0.00% | 65.4K | ||
104 | 107 | 102 | +3 | +2.97% | 3.44M | ||
850 | 900 | 840 | 0 | 0.00% | 0 | ||
1,070 | 1,070 | 1,065 | 0 | 0.00% | 0 | ||
90 | 92 | 90 | -1 | -1.10% | 2.68M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
16 | 16 | 15 | +1 | +6.67% | 20.3K | ||
1,170 | 1,200 | 1,170 | -30 | -2.50% | 1.46M | ||
50 | 50 | 50 | 0 | 0.00% | 4.1K | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
17 | 17 | 17 | 0 | 0.00% | 297.3K | ||
50 | 53 | 50 | -1 | -1.96% | 596K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2 | 2 | 2 | 0 | 0.00% | 7.87M | ||
140 | 142 | 136 | -1 | -0.71% | 936.4K | ||
206 | 206 | 206 | -2 | -0.96% | 100 | ||
384 | 386 | 380 | +2 | +0.52% | 851.9K | ||
242 | 246 | 242 | -18 | -6.92% | 1.69M | ||
102 | 107 | 96 | +4 | +4.08% | 14.85M | ||
1,930 | 1,930 | 1,930 | +30 | +1.58% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
960 | 980 | 955 | -20 | -2.04% | 9.01M | ||
11 | 11 | 11 | -1 | -8.33% | 99.2K | ||
190 | 193 | 188 | -1 | -0.52% | 152.1K | ||
60 | 61 | 59 | -1 | -1.64% | 433.7K | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
57 | 57 | 56 | +1 | +1.79% | 62.3K | ||
102 | 114 | 98 | +1 | +0.99% | 12.42M | ||
10 | 10 | 10 | +1 | +11.11% | 6.27M | ||
124 | 126 | 124 | -2 | -1.59% | 16.1K | ||
68 | 68 | 66 | +2 | +3.03% | 186K | ||
68 | 69 | 67 | +1 | +1.49% | 1.73M | ||
900 | 910 | 875 | -15 | -1.64% | 8.5K | ||
462 | 464 | 450 | -2 | -0.43% | 1.05M | ||
54 | 56 | 53 | -2 | -3.57% | 1.21M | ||
396 | 400 | 394 | +4 | +1.02% | 137.3K | ||
98 | 98 | 95 | +1 | +1.03% | 5.4K | ||
270 | 272 | 268 | 0 | 0.00% | 93.1K | ||
1,755 | 1,760 | 1,750 | +905 | +106.47% | 160.1K | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
298 | 298 | 298 | 0 | 0.00% | 0 | ||
2,270 | 2,270 | 2,270 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
735 | 740 | 730 | +5 | +0.68% | 10.37M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,775 | 1,775 | 1,775 | 0 | 0.00% | 1.5K | ||
128 | 130 | 126 | 0 | 0.00% | 67.4K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 300 | ||
2,560 | 2,580 | 2,500 | +20 | +0.79% | 14.64M | ||
535 | 540 | 535 | 0 | 0.00% | 477.7K | ||
1,350 | 1,360 | 1,330 | +5 | +0.37% | 3.51M | ||
81 | 82 | 81 | -1 | -1.22% | 33.8K | ||
248 | 252 | 246 | +2 | +0.81% | 18.2K | ||
50 | 50 | 50 | 0 | 0.00% | 5.8K | ||
1,095 | 1,115 | 1,090 | -10 | -0.90% | 1.19M | ||
2,890 | 2,900 | 2,870 | -10 | -0.34% | 101.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,260 | 1,275 | 1,250 | +5 | +0.40% | 3.34M | ||
260 | 270 | 260 | 0 | 0.00% | 0 | ||
70 | 71 | 69 | +1 | +1.45% | 314.7K | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
162 | 165 | 161 | +1 | +0.62% | 238.1K | ||
83 | 84 | 82 | +1 | +1.22% | 388K | ||
675 | 685 | 675 | -10 | -1.46% | 314K | ||
975 | 975 | 975 | 0 | 0.00% | 42.5K | ||
870 | 885 | 865 | -5 | -0.57% | 2.89M | ||
8,100 | 8,150 | 8,025 | 0 | 0.00% | 6.17M | ||
138 | 138 | 135 | +6 | +4.55% | 1.3K | ||
750 | 765 | 745 | -15 | -1.96% | 2.43M | ||
1,205 | 1,205 | 1,190 | +20 | +1.69% | 4.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4,560 | 4,590 | 4,500 | +10 | +0.22% | 4.05M | ||
4 | 4 | 4 | 0 | 0.00% | 2.1M | ||
11 | 11 | 11 | 0 | 0.00% | 2.26M | ||
276 | 288 | 274 | -6 | -2.13% | 122.9K | ||
10 | 10 | 10 | 0 | 0.00% | 63.9K | ||
5,275 | 5,400 | 5,250 | -50 | -0.94% | 4M | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,565 | 1,565 | 1,545 | 0 | 0.00% | 0 | ||
1,020 | 1,040 | 1,005 | -5 | -0.49% | 43.7K | ||
2,190 | 2,190 | 2,140 | 0 | 0.00% | 0 | ||
408 | 410 | 406 | -2 | -0.49% | 187.8K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
336 | 340 | 320 | +16 | +5.00% | 213.5K | ||
132 | 140 | 120 | +3 | +2.33% | 2.87M | ||
149 | 153 | 149 | -3 | -1.97% | 5.53M | ||
11 | 11 | 11 | 0 | 0.00% | 279.4K | ||
458 | 458 | 458 | 0 | 0.00% | 0 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
10 | 10 | 10 | 0 | 0.00% | 37K | ||
95 | 100 | 95 | -5 | -5.00% | 122.3K | ||
55 | 56 | 53 | -1 | -1.79% | 1.75M | ||
178 | 178 | 176 | 0 | 0.00% | 53.4K | ||
124 | 125 | 118 | -1 | -0.80% | 1K | ||
1,095 | 1,095 | 1,090 | +797 | +267.45% | 122.5K | ||
484 | 488 | 484 | 0 | 0.00% | 39.7K | ||
120 | 120 | 113 | +6 | +5.26% | 715.7K | ||
224 | 228 | 224 | -2 | -0.88% | 163.4K | ||
690 | 690 | 690 | 0 | 0.00% | 0 | ||
330 | 330 | 330 | 0 | 0.00% | 0 | ||
153 | 153 | 153 | -1 | -0.65% | 26.5K | ||
103 | 103 | 102 | 0 | 0.00% | 82.5K | ||
157 | 159 | 156 | 0 | 0.00% | 14.7K | ||
17 | 17 | 17 | +1 | +6.25% | 936.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
21 | 22 | 21 | -1 | -4.55% | 1.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 425.8K | ||
406 | 406 | 406 | 0 | 0.00% | 102.8K | ||
105 | 120 | 102 | -1 | -0.94% | 6.21M | ||
394 | 404 | 388 | +8 | +2.07% | 6.2K | ||
1,825 | 1,835 | 1,825 | -10 | -0.54% | 108.9K | ||
490 | 510 | 482 | -8 | -1.61% | 4.5K | ||
67 | 67 | 66 | +1 | +1.52% | 38.6K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
260 | 262 | 258 | -2 | -0.76% | 39.6K | ||
72 | 84 | 68 | +2 | +2.86% | 39.34M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
334 | 336 | 334 | -2 | -0.60% | 71.5K | ||
50 | 50 | 50 | 0 | 0.00% | 63K | ||
8 | 8 | 7 | +1 | +14.29% | 365.4K | ||
190 | 194 | 190 | -1 | -0.52% | 127.8K | ||
108 | 109 | 106 | -2 | -1.82% | 68.3K | ||
7 | 7 | 6 | -229 | -97.03% | 5.88M | ||
126 | 127 | 124 | 0 | 0.00% | 66.4K | ||
6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | ||
234 | 234 | 234 | +8 | +3.54% | 100 | ||
8 | 8 | 8 | +1 | +14.29% | 7.05M | ||
800 | 820 | 795 | -5 | -0.62% | 1.81M | ||
131 | 131 | 117 | +13 | +11.02% | 131.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
416 | 416 | 416 | 0 | 0.00% | 3.6K | ||
60 | 60 | 58 | 0 | 0.00% | 480.2K | ||
60 | 66 | 55 | -6 | -9.09% | 2.62M | ||
55 | 55 | 54 | +1 | +1.85% | 714.6K | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
476 | 478 | 474 | +102 | +27.27% | 578.9K | ||
85 | 85 | 85 | 0 | 0.00% | 298.4K | ||
11 | 11 | 11 | 0 | 0.00% | 1.1M | ||
785 | 785 | 785 | 0 | 0.00% | 50K | ||
19 | 19 | 19 | 0 | 0.00% | 84K | ||
750 | 755 | 745 | 0 | 0.00% | 258.2K | ||
1,250 | 1,305 | 1,210 | -30 | -2.34% | 15.3K | ||
147 | 151 | 145 | -7 | -4.55% | 41.7K | ||
98 | 98 | 98 | 0 | 0.00% | 32.3K | ||
840 | 840 | 840 | 0 | 0.00% | 0 | ||
5 | 6 | 5 | -1 | -16.67% | 428.6K | ||
174 | 174 | 166 | +4 | +2.35% | 36.8K | ||
830 | 835 | 810 | +20 | +2.47% | 188.4K | ||
130 | 130 | 128 | +1 | +0.78% | 6.2K | ||
304 | 308 | 304 | +2 | +0.66% | 3.6K | ||
88 | 90 | 88 | -3 | -3.30% | 2.21M | ||
424 | 426 | 424 | +299 | +239.20% | 900 | ||
252 | 252 | 250 | +2 | +0.80% | 286.6K | ||
975 | 975 | 975 | 0 | 0.00% | 200 | ||
105 | 107 | 104 | -5 | -4.55% | 168.2K | ||
116 | 117 | 111 | -84 | -42.00% | 160K | ||
735 | 735 | 735 | 0 | 0.00% | 2.3K | ||
8 | 8 | 8 | 0 | 0.00% | 757.2K | ||
915 | 920 | 915 | -5 | -0.54% | 22.4K | ||
8 | 8 | 8 | 0 | 0.00% | 43.8K | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
5 | 5 | 5 | 0 | 0.00% | 3.13M | ||
194 | 195 | 187 | +3 | +1.57% | 6.55M | ||
157 | 158 | 156 | 0 | 0.00% | 16.5K | ||
84 | 86 | 83 | +1 | +1.20% | 516.8K | ||
100 | 102 | 100 | 0 | 0.00% | 69.6K | ||
164 | 165 | 163 | -4 | -2.38% | 280.8K | ||
700 | 700 | 675 | +10 | +1.45% | 10.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | ||
220 | 220 | 220 | -4 | -1.79% | 1.1K | ||
2 | 2 | 2 | 0 | 0.00% | 2.86M | ||
10 | 10 | 10 | 0 | 0.00% | 3.4M | ||
101 | 110 | 100 | -3 | -2.88% | 336.2K | ||
400 | 402 | 384 | 0 | 0.00% | 0 | ||
82 | 84 | 82 | -2 | -2.38% | 70.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
9 | 9 | 9 | 0 | 0.00% | 10.7K | ||
346 | 348 | 346 | 0 | 0.00% | 0 | ||
16 | 16 | 15 | -84 | -84.00% | 300.1K | ||
555 | 555 | 555 | -5 | -0.89% | 100 | ||
91 | 93 | 91 | -2 | -2.15% | 31.5K | ||
20 | 20 | 19 | -8,480 | -99.76% | 1.31M | ||
25 | 25 | 25 | -2 | -7.41% | 12.5K | ||
1,980 | 2,000 | 1,980 | -10 | -0.50% | 2.66M | ||
188 | 190 | 181 | -2 | -1.05% | 189.1K | ||
1,410 | 1,410 | 1,410 | +5 | +0.36% | 200 | ||
164 | 165 | 163 | -4 | -2.38% | 36.8K | ||
500 | 500 | 500 | 0 | 0.00% | 500 | ||
155 | 155 | 155 | 0 | 0.00% | 10K | ||
4,500 | 4,500 | 4,500 | -40 | -0.88% | 200 | ||
470 | 484 | 462 | -10 | -2.08% | 6.6K | ||
177 | 184 | 156 | +21 | +13.46% | 308.8K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
19 | 19 | 18 | -1 | -5.00% | 117.1K | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
12 | 12 | 12 | -1 | -7.69% | 42K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
640 | 645 | 640 | -5 | -0.78% | 106.9K | ||
214 | 218 | 206 | -4 | -1.83% | 1.78M | ||
5,300 | 5,325 | 5,300 | 0 | 0.00% | 11.7K | ||
930 | 940 | 925 | +827 | +802.91% | 54K | ||
252 | 258 | 248 | -2 | -0.79% | 437.5K | ||
10 | 10 | 10 | 0 | 0.00% | 2.7M | ||
452 | 454 | 444 | +6 | +1.35% | 3.39M | ||
50 | 50 | 50 | 0 | 0.00% | 7K | ||
605 | 620 | 595 | 0 | 0.00% | 3.46M | ||
136 | 139 | 135 | -3 | -2.16% | 41.4K | ||
49 | 51 | 49 | -2 | -3.92% | 15.6K | ||
44 | 47 | 43 | -2 | -4.35% | 20.8K | ||
560 | 565 | 550 | +5 | +0.90% | 4.22M | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
130 | 131 | 130 | -3 | -2.26% | 600 | ||
39 | 39 | 36 | -79 | -66.95% | 8.7K | ||
13 | 13 | 13 | 0 | 0.00% | 151.1K | ||
180 | 184 | 123 | 0 | 0.00% | 0 | ||
74 | 75 | 74 | 0 | 0.00% | 75.2K | ||
304 | 306 | 300 | -446 | -59.47% | 747.8K | ||
3,480 | 3,480 | 3,480 | 0 | 0.00% | 0 | ||
93 | 93 | 93 | 0 | 0.00% | 0 | ||
306 | 310 | 302 | -34 | -10.00% | 220.2K | ||
23 | 24 | 23 | -177 | -88.50% | 11.3K | ||
150 | 155 | 147 | +4 | +2.74% | 7.18M | ||
82 | 86 | 82 | -2 | -2.38% | 326.8K | ||
37,500 | 37,500 | 37,500 | 0 | 0.00% | 0 | ||
128 | 130 | 127 | +1 | +0.79% | 59.99M | ||
216 | 216 | 210 | -84 | -28.00% | 2.7M | ||
96 | 96 | 95 | 0 | 0.00% | 142.2K | ||
178 | 184 | 173 | -2 | -1.11% | 116.68M | ||
92 | 98 | 91 | 0 | 0.00% | 759.3K | ||
232 | 234 | 224 | +6 | +2.65% | 7.95M | ||
5,300 | 5,550 | 5,275 | -100 | -1.85% | 31K | ||
990 | 990 | 990 | -5 | -0.50% | 1K | ||
57 | 57 | 57 | 0 | 0.00% | 18.3K | ||
143 | 144 | 141 | +1 | +0.70% | 452K | ||
1,055 | 1,060 | 1,040 | +5 | +0.48% | 26.06M | ||
50 | 50 | 50 | 0 | 0.00% | 3.2K | ||
28 | 29 | 27 | -1 | -3.45% | 289K | ||
167 | 180 | 166 | -16 | -8.74% | 228.4K | ||
4,100 | 4,150 | 4,040 | -3,275 | -44.41% | 2.1K | ||
51 | 53 | 50 | -144 | -73.85% | 738.1K | ||
199 | 200 | 197 | +98 | +97.03% | 30.3K | ||
615 | 615 | 600 | +5 | +0.82% | 15.33M | ||
378 | 378 | 372 | -104 | -21.58% | 15.2K | ||
137 | 137 | 136 | -1 | -0.72% | 125.6K | ||
12 | 13 | 12 | 0 | 0.00% | 0 | ||
91 | 92 | 90 | 0 | 0.00% | 31.7K | ||
59 | 61 | 52 | +3 | +5.36% | 385.9K | ||
5,050 | 5,250 | 5,000 | -100 | -1.94% | 624.7K | ||
515 | 525 | 505 | +5 | +0.98% | 1.54M | ||
260 | 260 | 258 | 0 | 0.00% | 405.8K | ||
492 | 498 | 492 | -4 | -0.81% | 4.34M | ||
10 | 10 | 10 | +1 | +11.11% | 28.28M | ||
150 | 168 | 144 | -5 | -3.23% | 21.78M | ||
140 | 143 | 140 | -2 | -1.41% | 11.28M | ||
910 | 945 | 905 | -30 | -3.19% | 925.9K | ||
1,300 | 1,315 | 1,290 | -5 | -0.38% | 4.13M | ||
118 | 118 | 115 | +1 | +0.85% | 41.1K | ||
95 | 100 | 94 | -4 | -4.04% | 20.41M | ||
85 | 85 | 80 | +5 | +6.25% | 767.2K | ||
24 | 24 | 24 | +1 | +4.35% | 669.1K | ||
1,040 | 1,050 | 1,040 | -5 | -0.48% | 54.4K | ||
50 | 50 | 50 | 0 | 0.00% | 10.4K | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 46K | ||
47.00 | 48.00 | 46.00 | -1.00 | -2.08% | 113.1K | ||
14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 246K | ||
770.00 | 780.00 | 765.00 | +170.00 | +28.33% | 2.77M | ||
510.00 | 540.00 | 500.00 | -30.00 | -5.56% | 2.91M | ||
95.00 | 97.00 | 95.00 | -2.00 | -2.06% | 3.91M | ||
97.00 | 98.00 | 96.00 | -133.00 | -57.83% | 146.1K | ||
64.00 | 67.00 | 64.00 | -2.00 | -3.03% | 1.14B | ||
448.00 | 452.00 | 448.00 | -2.00 | -0.44% | 9.2K | ||
1,205.00 | 1,210.00 | 1,190.00 | +5.00 | +0.42% | 5.9M | ||
13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 1.66M | ||
176.00 | 176.00 | 161.00 | +16.00 | +10.00% | 65.73M | ||
6.00 | 7.00 | 5.00 | 0.00 | 0.00% | 671.8K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 300 | ||
85.00 | 92.00 | 83.00 | -4.00 | -4.49% | 6.43M | ||
850.00 | 870.00 | 845.00 | -20.00 | -2.30% | 277.8K | ||
214.00 | 218.00 | 208.00 | +4.00 | +1.90% | 35.7K | ||
67.00 | 67.00 | 65.00 | 0.00 | 0.00% | 7.75M | ||
188.00 | 193.00 | 187.00 | -2.00 | -1.05% | 61K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20.8K | ||
246.00 | 250.00 | 236.00 | +10.00 | +4.24% | 49.44M | ||
142.00 | 143.00 | 142.00 | +7.00 | +5.19% | 269.1K | ||
515.00 | 530.00 | 510.00 | -5.00 | -0.96% | 4.73M | ||
22.00 | 23.00 | 21.00 | -1.00 | -4.35% | 296K | ||
362.00 | 370.00 | 346.00 | +2.00 | +0.56% | 2.36M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 27.7K | ||
462.00 | 462.00 | 460.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 700 | ||
306.00 | 308.00 | 304.00 | +106.00 | +53.00% | 5.54M | ||
246.00 | 246.00 | 246.00 | -4.00 | -1.60% | 110K | ||
14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 1.8K | ||
62.00 | 62.00 | 61.00 | +1.00 | +1.64% | 316.7K | ||
308.00 | 310.00 | 302.00 | +4.00 | +1.32% | 3.92M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.7K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 157.5K | ||
1,200.00 | 1,225.00 | 1,195.00 | +10.00 | +0.84% | 207.5K | ||
655.00 | 665.00 | 655.00 | -5.00 | -0.76% | 3.3K | ||
1,140.00 | 1,180.00 | 1,140.00 | -40.00 | -3.39% | 1.5K | ||
119.00 | 122.00 | 118.00 | -3.00 | -2.46% | 663K | ||
206.00 | 212.00 | 199.00 | +7.00 | +3.52% | 25.23M | ||
55.00 | 55.00 | 55.00 | -1.00 | -1.79% | 466.6K | ||
520.00 | 525.00 | 510.00 | +5.00 | +0.97% | 1.69M | ||
113.00 | 113.00 | 104.00 | +5.00 | +4.63% | 954.2K | ||
202.00 | 206.00 | 202.00 | -4.00 | -1.94% | 34.7K | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 1.72M | ||
456.00 | 462.00 | 454.00 | -4.00 | -0.87% | 1.85M | ||
53.00 | 59.00 | 51.00 | -5.00 | -8.62% | 15.37M | ||
5.00 | 6.00 | 5.00 | -1.00 | -16.67% | 581.5K | ||
69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 51K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 900 | ||
9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 316.9K | ||
178.00 | 182.00 | 177.00 | -2.00 | -1.11% | 23.8M | ||
13.00 | 14.00 | 12.00 | 0.00 | 0.00% | 379.3K | ||
94.00 | 96.00 | 92.00 | -1.00 | -1.05% | 907.9K | ||
256.00 | 256.00 | 252.00 | +2.00 | +0.79% | 813K | ||
124.00 | 126.00 | 121.00 | -1.00 | -0.80% | 37.6K | ||
36.00 | 36.00 | 36.00 | +3.00 | +9.09% | 1.15M | ||
595.00 | 610.00 | 575.00 | +295.00 | +98.33% | 502.7K | ||
314.00 | 316.00 | 302.00 | +4.00 | +1.29% | 28.7K | ||
7.00 | 7.00 | 6.00 | +1.00 | +16.67% | 356K | ||
204.00 | 210.00 | 199.00 | -6.00 | -2.86% | 826.6K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 497.2K | ||
139.00 | 141.00 | 135.00 | -1.00 | -0.71% | 2.98M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.8K | ||
20.00 | 21.00 | 20.00 | -1.00 | -4.76% | 194.4K | ||
2,120.00 | 2,210.00 | 2,100.00 | +10.00 | +0.47% | 249K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 172.3K | ||
36.00 | 36.00 | 35.00 | +1.00 | +2.86% | 98.9K | ||
75.00 | 76.00 | 73.00 | -33.00 | -30.56% | 2.82M | ||
147.00 | 151.00 | 147.00 | -1.00 | -0.68% | 1.28M | ||
1,300.00 | 1,335.00 | 1,295.00 | -15.00 | -1.14% | 21.47M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
540.00 | 540.00 | 525.00 | +10.00 | +1.89% | 15.65M | ||
142.00 | 143.00 | 134.00 | +7.00 | +5.19% | 160.73M | ||
8,675.00 | 9,175.00 | 8,200.00 | +425.00 | +5.15% | 22.43M | ||
199.00 | 200.00 | 197.00 | -1.00 | -0.50% | 1.65M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 134.3K | ||
193.00 | 196.00 | 192.00 | -2.00 | -1.03% | 9.9M | ||
3,300.00 | 3,320.00 | 3,270.00 | +20.00 | +0.61% | 7.61M | ||
130.00 | 131.00 | 129.00 | -20.00 | -13.33% | 454.6K | ||
119.00 | 125.00 | 118.00 | -21.00 | -15.00% | 81.3K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
1,000.00 | 1,020.00 | 980.00 | +25.00 | +2.56% | 46.37M | ||
344.00 | 344.00 | 330.00 | +244.00 | +244.00% | 3K | ||
10.00 | 10.00 | 9.00 | +1.00 | +11.11% | 379K | ||
605.00 | 610.00 | 560.00 | +50.00 | +9.01% | 86.8M | ||
58.00 | 63.00 | 57.00 | -3.00 | -4.92% | 473.01M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.3K | ||
110.00 | 114.00 | 100.00 | +10.00 | +10.00% | 29.62M | ||
555.00 | 565.00 | 540.00 | +321.00 | +137.18% | 845.6K | ||
137.00 | 142.00 | 137.00 | -1.00 | -0.72% | 375.1K | ||
155.00 | 157.00 | 150.00 | +3.00 | +1.97% | 140.81M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 400 | ||
93.00 | 96.00 | 93.00 | -3.00 | -3.13% | 909K | ||
116.00 | 119.00 | 115.00 | -3.00 | -2.52% | 20.61M | ||
17.00 | 17.00 | 16.00 | 0.00 | 0.00% | 955.9K | ||
10,400.00 | 10,550.00 | 10,350.00 | +50.00 | +0.48% | 15.66M | ||
103.00 | 103.00 | 102.00 | 0.00 | 0.00% | 180.4K | ||
45.00 | 45.00 | 43.00 | -75.00 | -62.50% | 5.04M | ||
10.00 | 11.00 | 9.00 | 0.00 | 0.00% | 1.52M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.25M | ||
53.00 | 54.00 | 51.00 | +1.00 | +1.92% | 138.55M | ||
222.00 | 228.00 | 222.00 | -6.00 | -2.63% | 34.17M | ||
199.00 | 204.00 | 199.00 | -1.00 | -0.50% | 169.4K | ||
212.00 | 216.00 | 212.00 | -4.00 | -1.85% | 1.12M | ||
412.00 | 420.00 | 390.00 | +14.00 | +3.52% | 3.88M | ||
250.00 | 264.00 | 244.00 | -10.00 | -3.85% | 1.38M | ||
64.00 | 67.00 | 63.00 | -1.00 | -1.54% | 420.6K | ||
162.00 | 176.00 | 161.00 | -5.00 | -2.99% | 23.47M | ||
38.00 | 38.00 | 37.00 | -70.00 | -64.81% | 95K | ||
106.00 | 111.00 | 96.00 | +10.00 | +10.42% | 23.97M | ||
74.00 | 75.00 | 72.00 | 0.00 | 0.00% | 11.35M | ||
21.00 | 21.00 | 19.00 | +1.00 | +5.00% | 1.14M | ||
76.00 | 79.00 | 74.00 | +1.00 | +1.33% | 1.21M | ||
19.00 | 20.00 | 19.00 | -1.00 | -5.00% | 285.2K | ||
232.00 | 234.00 | 202.00 | +24.00 | +11.54% | 16.37M | ||
148.00 | 167.00 | 135.00 | +16.00 | +12.12% | 29.13M | ||
46.00 | 46.00 | 45.00 | -54.00 | -54.00% | 65.8K | ||
106.00 | 108.00 | 104.00 | +6.00 | +6.00% | 73.22M | ||
56.00 | 56.00 | 55.00 | -64.00 | -53.33% | 55.5K | ||
136.00 | 143.00 | 132.00 | +4.00 | +3.03% | 71.3M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 569.8K | ||
52.00 | 54.00 | 50.00 | -3.00 | -5.45% | 312.8K | ||
83.00 | 85.00 | 82.00 | -1.00 | -1.19% | 4.16M | ||
10,850.00 | 12,200.00 | 10,200.00 | +475.00 | +4.58% | 22.81M | ||
54.00 | 57.00 | 53.00 | 0.00 | 0.00% | 292K | ||
252.00 | 254.00 | 248.00 | +4.00 | +1.61% | 2.25M | ||
1,490.00 | 1,500.00 | 1,470.00 | -10.00 | -0.67% | 618.1K | ||
97.00 | 99.00 | 95.00 | -2.00 | -2.02% | 2.38M | ||
107.00 | 108.00 | 105.00 | +1.00 | +0.94% | 6.44M | ||
270.00 | 294.00 | 266.00 | -18.00 | -6.25% | 11.44M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 845K | ||
138.00 | 142.00 | 136.00 | -4.00 | -2.82% | 6.82M | ||
720.00 | 740.00 | 710.00 | +5.00 | +0.70% | 13.43M | ||
74.00 | 79.00 | 71.00 | -5.00 | -6.33% | 19.62M | ||
308.00 | 316.00 | 306.00 | -2.00 | -0.65% | 10.41M | ||
129.00 | 143.00 | 128.00 | -13.00 | -9.15% | 7.75M | ||
92.00 | 98.00 | 91.00 | -5.00 | -5.15% | 10.77M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 400 | ||
87.00 | 87.00 | 83.00 | +3.00 | +3.57% | 49.23M | ||
103.00 | 104.00 | 102.00 | -1.00 | -0.96% | 5.94M | ||
64.00 | 65.00 | 63.00 | -61.00 | -48.80% | 109.14M | ||
62.00 | 63.00 | 61.00 | +1.00 | +1.64% | 2.67M | ||
360.00 | 372.00 | 360.00 | -8.00 | -2.17% | 3.25M | ||
183.00 | 185.00 | 179.00 | -2.00 | -1.08% | 18.36M | ||
136.00 | 141.00 | 133.00 | -6.00 | -4.23% | 58.53M | ||
428.00 | 428.00 | 420.00 | +8.00 | +1.90% | 29.31M | ||
144.00 | 146.00 | 138.00 | -1.00 | -0.69% | 2.76M | ||
78.00 | 79.00 | 71.00 | 0.00 | 0.00% | 824.2K | ||
350.00 | 350.00 | 336.00 | +6.00 | +1.74% | 24.35M | ||
145.00 | 148.00 | 142.00 | +3.00 | +2.11% | 13.96M | ||
158.00 | 165.00 | 148.00 | +9.00 | +6.04% | 693.01M | ||
232.00 | 310.00 | 232.00 | -76.00 | -24.68% | 100.85M | ||
352.00 | 404.00 | 350.00 | -24.00 | -6.38% | 27.09M | ||
125.00 | 169.00 | 123.00 | -64.00 | -33.86% | 661.5M |
Friday, May 17, 2024 | ||||||
Merdeka Copper Gold TBK PT(MDKA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bukit Asam(PTBA) | EPS / Forecast | Revenue / Forecast | -- / 224.91 | -- / 9,617.82B | ||
Bank Tabungan Negara(BBTN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,232B | ||
Bank Bukopin(BBKP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sumber Tani Agung Resources Tbk PT(STAA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Blue Bird(BIRD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Matahari(LPPF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Pembangunan Perumahan(PTPP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Kmi Wire And Cable(KBLI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Widodo Makmur Unggas Tbk PT(WMUU) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |