Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,652.44 | 1,653.81 | 1,650.03 | -5.48 | -0.33% | 03:15:00 | ||
OMX Stockholm | 977.41 | 978.11 | 977.19 | -3.18 | -0.32% | 03:15:00 | ||
OMX Stockholm All Share Cap GI | 475.59 | 475.92 | 475.48 | -1.54 | -0.32% | 03:15:00 | ||
OMX Stockholm 30 Next | 456.20 | 456.23 | 455.66 | -1.04 | -0.23% | 03:15:00 | ||
OMX Stockholm 60 Cap | 314.65 | 315.02 | 314.61 | -0.90 | -0.29% | 03:15:00 | ||
OMX Stockholm 60 | 296.21 | 296.57 | 296.17 | -0.86 | -0.29% | 03:15:00 | ||
Stockholm Telecommunications | 676.32 | 676.40 | 675.41 | -0.80 | -0.12% | 03:15:00 | ||
OMX Nordic Mid Cap DKK PI | 884.44 | 884.91 | 883.40 | -2.83 | -0.32% | 03:15:00 | ||
OMX Nordic Mid Cap EUR PI | 880.46 | 880.95 | 879.42 | -2.77 | -0.31% | 03:15:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 426.41 | 426.64 | 425.93 | -1.31 | -0.31% | 03:15:00 | ||
OMX Nordic Mid Cap SEK PI | 1,109.53 | 1,110.29 | 1,108.49 | -1.42 | -0.13% | 03:15:00 | ||
OMX Nordic EUR PI | 516.00 | 516.07 | 515.52 | +0.25 | +0.05% | 03:16:00 | ||
OMX Nordic All-Share ISK PI Equity | 367.36 | 367.40 | 367.05 | +0.19 | +0.05% | 03:16:00 | ||
OMX Nordic SEK PI | 650.27 | 650.45 | 649.76 | +1.53 | +0.24% | 03:16:00 | ||
OMX Stockholm 30 Next GI | 728.78 | 728.78 | 727.40 | -1.15 | -0.16% | 03:16:00 | ||
OMX Stockholm 60 Cap GI | 570.30 | 570.97 | 570.22 | -1.63 | -0.28% | 03:16:00 | ||
OMX Stockholm GI | 485.75 | 485.90 | 485.44 | -1.38 | -0.28% | 03:16:00 | ||
OMX Stockholm Mid Cap GI | 877.68 | 878.47 | 876.47 | -2.97 | -0.34% | 03:16:00 | ||
OMX Stockholm Telecommunications GI | 1,341.99 | 1,341.99 | 1,338.88 | -0.26 | -0.02% | 03:16:00 | ||
OMX Nordic Mid Cap DKK GI | 469.09 | 469.37 | 468.57 | -1.53 | -0.33% | 03:16:00 | ||
OMX Nordic Mid Cap EUR GI | 468.91 | 469.20 | 468.39 | -1.51 | -0.32% | 03:16:00 | ||
OMX Nordic Mid Cap ISK GI Equity | 659.25 | 659.67 | 658.58 | -2.09 | -0.32% | 03:16:00 | ||
OMX Nordic Mid Cap SEK GI | 582.85 | 583.29 | 582.34 | -0.78 | -0.13% | 03:16:00 | ||
OMX Nordic DKK GI | 446.29 | 446.35 | 445.88 | +0.19 | +0.04% | 03:16:00 | ||
OMX Nordic DKK PI | 518.33 | 518.40 | 517.85 | +0.22 | +0.04% | 03:16:00 | ||
OMX Nordic EUR GI | 446.12 | 446.19 | 445.71 | +0.21 | +0.05% | 03:16:00 | ||
OMX Nordic All-Share ISK GI Equity | 639.40 | 639.48 | 638.87 | +0.33 | +0.05% | 03:16:00 | ||
OMX Nordic SEK GI | 554.47 | 554.63 | 554.05 | +1.30 | +0.24% | 03:16:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review