Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMRIc1:NS | NSE | INR | Delayed | |
GMRIc2:NS | NSE | INR | Delayed | |
GMRIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 12, 2024 | 90.30 | 92.25 | 92.25 | 89.30 | 19.49M | -1.04% |
Jun 11, 2024 | 91.25 | 87.75 | 93.60 | 87.75 | 228.46M | 4.70% |
Jun 10, 2024 | 87.15 | 87.50 | 88.70 | 86.80 | 44.66M | 0.23% |
Jun 07, 2024 | 86.95 | 84.65 | 87.40 | 84.10 | 51.08M | 2.47% |
Jun 06, 2024 | 84.85 | 82.45 | 86.95 | 82.05 | 110.58M | 3.35% |
Jun 05, 2024 | 82.10 | 78.35 | 82.85 | 73.50 | 119.33M | 7.18% |
Jun 04, 2024 | 76.60 | 87.60 | 88.00 | 68.95 | 182.86M | -13.98% |
Jun 03, 2024 | 89.05 | 88.40 | 89.70 | 87.70 | 111.07M | 4.34% |
May 31, 2024 | 85.35 | 83.35 | 85.80 | 82.80 | 102.25M | 5.31% |
May 30, 2024 | 81.05 | 88.50 | 88.50 | 80.00 | 88.05M | -7.16% |
May 29, 2024 | 87.30 | 87.95 | 88.20 | 86.60 | 76.17M | -0.63% |
May 28, 2024 | 87.85 | 89.10 | 89.40 | 86.75 | 83.04M | -0.85% |
May 27, 2024 | 88.60 | 88.20 | 89.80 | 87.15 | 105.22M | 1.61% |
May 24, 2024 | 87.20 | 87.50 | 88.40 | 85.95 | 39.02M | -0.29% |
May 23, 2024 | 87.45 | 87.75 | 88.40 | 86.65 | 79.93M | -0.29% |
May 22, 2024 | 87.70 | 86.50 | 87.95 | 84.10 | 11.03M | 2.33% |
May 21, 2024 | 85.70 | 85.95 | 86.50 | 84.95 | 3.76M | -0.06% |
May 18, 2024 | 85.75 | 84.70 | 86.30 | 84.70 | 371.25K | -0.46% |
May 17, 2024 | 86.15 | 83.45 | 86.65 | 83.15 | 5.72M | 3.36% |
May 16, 2024 | 83.35 | 84.00 | 85.25 | 82.65 | 1.52M | -0.48% |
May 15, 2024 | 83.75 | 83.95 | 84.50 | 83.15 | 1.04M | -0.48% |
May 14, 2024 | 84.15 | 83.20 | 84.50 | 82.60 | 3.17M | 1.69% |
May 13, 2024 | 82.75 | 80.30 | 83.00 | 78.90 | 2.97M | 3.12% |
Highest: 93.60 | Lowest: 68.95 | Difference: 24.65 | Average: 85.75 | Change %: 12.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review