Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.880 | 49.060 | 48.635 | -0.195 | -0.40% | 747.55K | |
Bayerderived | 28.67 | 29.10 | 28.61 | +0.02 | +0.07% | 967.28K | |
Allianzderived | 267.25 | 267.90 | 265.75 | +0.95 | +0.36% | 264.97K | |
Adidasderived | 229.15 | 229.95 | 228.75 | -1.15 | -0.50% | 112.28K | |
Siemens AGderived | 171.32 | 173.90 | 86.07 | -3.68 | -2.10% | 862.08K | |
Deutsche Bank AGderived | 15.583 | 15.610 | 15.430 | -0.274 | -1.73% | 3.07M | |
Continental AGderived | 62.18 | 63.22 | 62.06 | -0.79 | -1.25% | 98.44K | |
Deutsche Postderived | 40.180 | 40.310 | 40.150 | -0.100 | -0.25% | 644.15K | |
Mercedes Benz Groupderived | 68.125 | 68.860 | 68.030 | -0.195 | -0.29% | 1.21M | |
Porschederived | 49.630 | 50.270 | 49.555 | -0.260 | -0.52% | 154.91K | |
Henkel VZOderived | 83.59 | 83.87 | 83.35 | -0.17 | -0.20% | 49.79K | |
Commerzbankderived | 15.413 | 15.440 | 15.108 | +0.248 | +1.64% | 2.03M | |
Deutsche Boersederived | 183.225 | 183.600 | 181.300 | +1.725 | +0.95% | 108.36K | |
BMW STderived | 96.230 | 96.650 | 95.960 | -0.230 | -0.24% | 367.24K | |
Deutsche Telekom AGderived | 21.905 | 22.025 | 10.995 | +0.015 | +0.07% | 3.25M | |
Merckderived | 168.20 | 169.15 | 83.97 | -0.50 | -0.30% | 72.28K | |
Infineonderived | 36.233 | 36.993 | 36.103 | -0.862 | -2.32% | 1.58M | |
Munich Re Groupderived | 456.50 | 459.40 | 454.40 | +2.10 | +0.46% | 117.03K | |
SAPderived | 176.380 | 176.950 | 174.250 | -0.360 | -0.20% | 547.76K | |
Rheinmetall AGderived | 511.400 | 513.200 | 505.800 | -2.000 | -0.39% | 84.52K | |
Beiersdorf AGderived | 144.000 | 144.300 | 143.275 | 0.000 | 0.00% | 41.11K | |
Fresenius SEderived | 28.150 | 28.545 | 28.005 | -0.370 | -1.30% | 333.08K | |
Hannover Rueckversicherung SEderived | 225.80 | 227.60 | 225.35 | -1.70 | -0.75% | 39.12K | |
RWE AG STderived | 34.670 | 35.560 | 34.670 | -0.720 | -2.03% | 624.34K | |
MTU Aeroderived | 230.50 | 234.75 | 230.45 | -4.30 | -1.83% | 23.13K | |
Symrise AGderived | 101.875 | 102.150 | 100.925 | +1.250 | +1.24% | 64.93K | |
Heidelbergcementderived | 98.020 | 98.520 | 96.830 | -1.960 | -1.96% | 75.33K | |
Qiagenderived | 42.258 | 42.365 | 42.075 | +0.172 | +0.41% | 61.45K | |
E.ON SEderived | 12.690 | 12.995 | 12.665 | -0.710 | -5.30% | 2.79M | |
Brenntag AGderived | 70.100 | 70.350 | 68.980 | +0.300 | +0.43% | 126.44K | |
| 272.50 | 276.50 | 268.70 | -5.10 | -1.84% | 29.13K | ||
Volkswagen VZOderived | 120.00 | 121.05 | 119.93 | -0.35 | -0.29% | 232.53K | |
Vonoviaderived | 29.56 | 29.80 | 29.55 | -0.26 | -0.87% | 392.06K | |
Zalando SEderived | 24.23 | 25.20 | 24.22 | -1.02 | -4.04% | 303K | |
Covestroderived | 47.610 | 47.855 | 47.465 | -0.280 | -0.58% | 84.28K | |
| 158.82 | 159.42 | 157.86 | -0.24 | -0.15% | 48.44K | ||
Siemens Healthineersderived | 53.19 | 54.14 | 53.09 | -1.13 | -2.08% | 87.83K | |
Siemens Energy AGderived | 24.95 | 25.39 | 24.91 | -0.53 | -2.08% | 1.06M | |
Daimler Truck Holdingderived | 39.13 | 39.26 | 38.84 | +0.11 | +0.28% | 205.66K | |
Dr Ing hc F Porsche Prfderived | 83.14 | 84.06 | 82.99 | -0.33 | -0.40% | 101.9K |
(Reuters) - German truck maker Daimler (OTC:MBGAF) Truck and Sweden's Volvo (OTC:VLVLY) intend to form a joint venture to develop a software-defined vehicle platform and...
Investing.com - European stock markets retreated marginally Friday, ahead of the release of key inflation data amid uncertainty over future interest rate moves. At 03:10 ET (07:10...
ZURICH (Reuters) - ABB (ST:ABB) has agreed to buy the wiring accessories business of German rival Siemens in China, the Swiss engineering group said on Friday. The acquisition...
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...