Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FORTUM | Helsinki | EUR | Real-time | |
FORTMh | BATS Europe | EUR | Delayed | |
FOJCF | OTC Markets | USD | Delayed | |
0HAH | London | EUR | Real-time | |
1FORT | Milan | EUR | Real-time | |
FUM1V | Frankfurt | EUR | Delayed | |
FUM1V | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.76 | 54.80 | 54.28 | +0.29 | +0.53% | 11:25:00 | ||
OMX Helsinki Cap PI | 7,549.07 | 7,556.08 | 7,484.67 | +39.05 | +0.52% | 11:25:00 | ||
OMX Helsinki 25 | 4,622.54 | 4,631.48 | 4,587.53 | +16.96 | +0.37% | 11:29:58 | ||
OMX Helsinki | 10,231.00 | 10,238.46 | 10,143.67 | +52.52 | +0.52% | 11:25:00 | ||
OMX Helsinki Benchmark CAP Gross | 596.19 | 596.68 | 590.60 | +3.50 | +0.59% | 11:25:00 | ||
OMX Helsinki Benchmark Yield | 145.08 | 145.19 | 143.79 | +0.79 | +0.55% | 11:25:00 | ||
OMX Helsinki Benchmark CAP | 198.66 | 198.83 | 196.80 | +1.16 | +0.59% | 11:25:00 | ||
OMX Helsinki Cap Gross | 27,392.00 | 27,417.44 | 27,158.33 | +141.70 | +0.52% | 11:25:00 | ||
OMX Helsinki 15 Gross | 2,143.40 | 2,147.05 | 2,125.92 | +9.22 | +0.43% | 11:29:57 | ||
OMX Helsinki 15 Net | 1,951.63 | 1,954.94 | 1,935.71 | +8.40 | +0.43% | 11:29:57 | ||
Helsinki GI | 32,547.56 | 32,571.29 | 32,269.74 | +167.09 | +0.52% | 11:25:00 | ||
OMX Helsinki 15 | 1,179.47 | 1,181.47 | 1,169.85 | +5.08 | +0.43% | 11:29:57 | ||
Helsinki Electricity | 635.20 | 635.20 | 635.20 | +0.00 | +0.00% | 24/11 | ||
Helsinki Utilities | 702.08 | 705.86 | 696.44 | +0.27 | +0.04% | 11:29:59 | ||
STOXX 600 | 516.50 | 516.84 | 512.46 | +3.04 | +0.59% | 20:00:16 | ||
STOXX Europe 600 Utilities | 375.15 | 380.46 | 374.56 | -6.89 | -1.80% | 29/05 | ||
STXE Utilities NR | 1,309.91 | 1,328.47 | 1,307.85 | -24.06 | -1.80% | 29/05 | ||
EURO STOXX Mid EUR Price | 518.06 | 524.28 | 517.56 | -7.24 | -1.38% | 29/05 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 547.48 | 541.07 | -7.41 | -1.35% | 29/05 | ||
STOXX Europe Mid 200 EUR NR | 1,202.28 | 1,202.28 | 1,202.28 | -16.27 | -1.34% | 29/05 | ||
STOXX Mid EUR NR | 1,068.46 | 1,068.46 | 1,068.46 | -14.64 | -1.35% | 29/05 | ||
STOXX Select Div 30 EUR P | 1,685.44 | 1,703.18 | 1,681.01 | -23.64 | -1.38% | 29/05 | ||
NQ OMX Nordic 120 | 1,677.27 | 1,682.13 | 1,664.68 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Energy | 1,110.15 | 1,117.31 | 1,093.03 | +0.00 | +0.00% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 111.27 | 111.37 | 110.34 | +0.51 | +0.46% | 11:25:00 | ||
OMX Nordic Large Cap DKK PI | 476.01 | 477.13 | 472.86 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 473.96 | 475.07 | 470.74 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.95 | 362.39 | 359.99 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 594.44 | 596.68 | 593.28 | +0.00 | +0.00% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 152.76 | 152.95 | 151.43 | +0.00 | +0.00% | 11:35:00 | ||
STOXX Nordic 30 EUR Price | 13,963.74 | 14,159.09 | 13,953.82 | -250.65 | -1.76% | 29/05 | ||
STOXX Nordic 30 USD Price | 11,213.08 | 11,213.08 | 11,213.08 | -265.14 | -2.31% | 29/05 | ||
NOMX Nordic Energy Net | 1,688.72 | 1,699.62 | 1,662.69 | +12.94 | +0.77% | 11:29:42 | ||
NOMX Nordic 120 Net | 2,423.25 | 2,430.27 | 2,405.06 | +13.72 | +0.57% | 11:30:00 | ||
OMX Nordic EUR PI | 519.33 | 520.47 | 515.52 | +3.58 | +0.69% | 11:30:00 | ||
OMX Nordic All-Share ISK PI Equity | 368.22 | 369.55 | 367.05 | +1.05 | +0.29% | 11:30:00 | ||
OMX Nordic SEK PI | 651.34 | 653.69 | 649.76 | +2.60 | +0.40% | 11:30:00 | ||
OMX Nordic Large Cap DKK GI | 445.13 | 446.18 | 442.19 | +2.81 | +0.64% | 11:30:00 | ||
OMX Nordic Large Cap EUR GI | 445.05 | 446.09 | 442.02 | +2.92 | +0.66% | 11:30:00 | ||
OMX Nordic Large Cap ISK GI Equity | 636.28 | 638.82 | 634.59 | +1.62 | +0.26% | 11:30:00 | ||
OMX Nordic Large Cap SEK GI | 550.50 | 552.57 | 549.42 | +2.02 | +0.37% | 11:30:00 | ||
OMX Nordic DKK GI | 449.08 | 450.07 | 445.88 | +2.98 | +0.67% | 11:30:00 | ||
OMX Nordic DKK PI | 521.57 | 522.72 | 517.85 | +3.46 | +0.67% | 11:30:00 | ||
OMX Nordic EUR GI | 449.01 | 449.99 | 445.71 | +3.10 | +0.70% | 11:30:00 | ||
OMX Nordic All-Share ISK GI Equity | 640.91 | 643.22 | 638.87 | +1.84 | +0.29% | 11:30:00 | ||
OMX Nordic SEK GI | 555.39 | 557.40 | 554.05 | +2.22 | +0.40% | 11:30:00 | ||
NOMXN120GI | 2,603.74 | 2,611.28 | 2,584.19 | +14.74 | +0.57% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review