Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXC | NASDAQ | USD | Real-time | |
0IJN | London | USD | Real-time | |
EXC | Mexico | MXN | Delayed | |
1EXC | Milan | EUR | Real-time | |
EXC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,680.73 | 18,703.83 | 18,549.84 | +134.50 | +0.73% | 15:14:25 | ||
S&P 500 | 5,312.46 | 5,325.47 | 5,301.47 | +9.19 | +0.17% | 15:14:18 | ||
Nasdaq | 16,803.81 | 16,823.83 | 16,695.69 | +117.84 | +0.71% | 15:14:26 | ||
NQ Industrial | 9,892.25 | 9,914.69 | 9,860.32 | -9.92 | -0.10% | 15:14:21 | ||
DJ Utility | 949.56 | 952.24 | 947.52 | -1.86 | -0.20% | 15:14:17 | ||
DJ Composite | 12,697.8 | 12,753.8 | 12,684.6 | -42.4 | -0.33% | 15:13:57 | ||
DJ US | 1,295.79 | 1,298.83 | 1,293.41 | +2.27 | +0.18% | 15:13:55 | ||
DJ Large-Cap | 1,174.46 | 1,177.39 | 1,171.84 | +2.57 | +0.22% | 15:14:17 | ||
DJ Utilities | 356.43 | 357.97 | 356.07 | -0.95 | -0.26% | 15:14:17 | ||
DJ Conventional Electricity | 351.62 | 353.43 | 351.36 | -1.12 | -0.32% | 15:14:12 | ||
DJ Electricity | 350.68 | 352.48 | 350.41 | -1.12 | -0.32% | 15:14:12 | ||
DJ Large-Cap Value | 3,848.6 | 3,873.4 | 3,845.6 | -21.1 | -0.55% | 15:14:13 | ||
DJ Value | 4,418.7 | 4,442.9 | 4,415.6 | -17.4 | -0.39% | 15:14:13 | ||
NYSE TOP US 100 | 15,498.4 | 15,560.5 | 15,498.4 | -20.6 | -0.13% | 16/05 | ||
S&P 100 | 2,527.19 | 2,534.98 | 2,522.53 | +4.56 | +0.18% | 14:58:00 | ||
PHLX Utility | 920.27 | 923.06 | 918.73 | -1.97 | -0.21% | 15:14:29 | ||
DJ Sector Titans Composite | 672.39 | 673.65 | 671.42 | +0.91 | +0.14% | 15:14:00 | ||
DJ Utilities Titans 30 | 148.32 | 148.80 | 148.19 | -0.36 | -0.24% | 15:14:00 | ||
S&P Industrials Composite | 7,620.5 | 7,620.5 | 7,620.5 | +-13.9 | +-0.18% | 17/05 | ||
S&P 500 Utilities | 365.81 | 369.01 | 365.33 | +3.75 | +1.04% | 16/05 | ||
S&P Composite 1500 Utilities | 414.38 | 415.34 | 412.30 | 4.98 | 1.22% | 17/05 | ||
Investing.com US 500 | 2,063.78 | 2,068.91 | 2,059.91 | +3.00 | +0.15% | 15:14:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review