Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
3.55 | 3.55% | 3.7 | 4.05 | 109 | 112.00 | 1.52 | 1.52% | 1.31 | 1.43 | 54 |
3.35 | 3.35% | 3.2 | 3.35 | 188 | 113.00 | 1.7 | 1.7% | 1.7 | 1.83 | 181 |
2.59 | 2.59% | 2.68 | 2.85 | 215 | 114.00 | 2.35 | 2.35% | 2.14 | 2.29 | 172 |
114.24 |
Price @ May 08, 2024 02:43PM GMT | |||||||||
2.27 | 2.27% | 2.19 | 2.32 | 182 | 115.00 | 2.89 | 2.89% | 2.64 | 2.82 | 116 |
1.7 | 1.7% | 1.78 | 1.93 | 130 | 116.00 | 4.5 | 4.5% | 2.61 | 3.6 | 57 |
1.46 | 1.46% | 1.42 | 1.55 | 334 | 117.00 | 4.2 | 4.2% | 3.55 | 4.4 | 29 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |