Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DUK | NYSE | USD | Real-time | |
D2MN | TradeGate | EUR | Delayed | |
DUK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,253.75 | 5,259.13 | 5,248.63 | -13.20 | -0.25% | 09:51:40 | ||
DJ Utility | 913.46 | 916.25 | 912.50 | +2.43 | +0.27% | 09:51:05 | ||
DJ Composite | 12,146.3 | 12,207.5 | 12,142.5 | -67.9 | -0.56% | 09:51:05 | ||
DJ US | 1,278.27 | 1,281.96 | 1,277.81 | -3.69 | -0.29% | 09:51:05 | ||
DJ Large-Cap | 1,166.81 | 1,168.51 | 1,165.39 | -4.55 | -0.39% | 09:51:02 | ||
DJ Utilities | 348.39 | 349.34 | 348.11 | +0.85 | +0.24% | 09:51:02 | ||
DJ Gas Water & Multiutilities | 321.96 | 323.05 | 321.59 | +1.23 | +0.38% | 09:51:37 | ||
DJ Multiutilities | 234.77 | 235.73 | 234.48 | +0.83 | +0.35% | 09:51:37 | ||
DJ Large-Cap Value | 3,740.0 | 3,753.0 | 3,738.1 | -1.7 | -0.04% | 09:51:38 | ||
DJ Value | 4,290.3 | 4,303.7 | 4,288.1 | +2.6 | +0.06% | 09:51:38 | ||
NYSE TOP US 100 | 15,018.7 | 15,158.1 | 15,014.2 | 0.0 | 0.00% | 29/05 | ||
NYSE Composite | 17,794.9 | 18,007.0 | 17,791.6 | 0.0 | 0.00% | 29/05 | ||
S&P 100 | 2,516.68 | 2,524.41 | 2,516.39 | -12.86 | -0.51% | 09:36:00 | ||
PHLX Utility | 899.52 | 902.17 | 899.22 | +2.32 | +0.26% | 09:51:42 | ||
DJ Sector Titans Composite | 659.67 | 661.50 | 659.57 | -2.07 | -0.31% | 09:51:00 | ||
DJ Utilities Titans 30 | 143.29 | 143.74 | 142.70 | +0.45 | +0.32% | 09:51:00 | ||
S&P Industrials Composite | 7,628.9 | 7,628.9 | 7,628.9 | 0.0 | 0.00% | 29/05 | ||
S&P 500 Utilities | 356.41 | 358.25 | 355.16 | 0.00 | 0.00% | 29/05 | ||
S&P Composite 1500 Utilities | 402.69 | 404.75 | 401.38 | 0.00 | 0.00% | 29/05 | ||
Investing.com US 500 | 2,038.25 | 2,040.29 | 2,036.12 | -5.52 | -0.27% | 09:51:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review