Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 5,825.65 | 5,926.10 | 5,926.10 | 5,800.95 | 30.25K | -1.08% |
May 30, 2024 | 5,889.45 | 6,019.80 | 6,019.80 | 5,850.65 | 1.40M | -2.60% |
May 29, 2024 | 6,046.60 | 6,000.00 | 6,067.50 | 5,944.15 | 1.33M | 1.04% |
May 28, 2024 | 5,984.25 | 5,950.85 | 6,039.00 | 5,930.15 | 1.10M | 0.92% |
May 27, 2024 | 5,929.65 | 5,879.75 | 5,945.00 | 5,844.00 | 1.09M | 0.52% |
May 24, 2024 | 5,899.00 | 5,890.70 | 5,935.80 | 5,870.00 | 205.25K | -0.51% |
May 23, 2024 | 5,929.40 | 5,943.60 | 5,969.20 | 5,876.45 | 158.88K | 0.14% |
May 22, 2024 | 5,921.00 | 5,871.60 | 5,949.90 | 5,837.40 | 221.75K | 1.43% |
May 21, 2024 | 5,837.30 | 5,875.00 | 5,886.45 | 5,827.05 | 93.75K | -0.29% |
May 18, 2024 | 5,854.05 | 5,825.00 | 5,870.70 | 5,820.85 | 7.50K | 0.07% |
May 17, 2024 | 5,849.95 | 5,873.20 | 5,880.30 | 5,834.05 | 50.50K | -0.49% |
May 16, 2024 | 5,878.65 | 5,931.55 | 5,951.00 | 5,765.00 | 161.00K | -0.66% |
May 15, 2024 | 5,917.65 | 5,939.50 | 6,012.45 | 5,905.00 | 89.00K | -0.42% |
May 14, 2024 | 5,942.35 | 5,978.45 | 5,978.45 | 5,922.00 | 30.88K | -0.47% |
May 13, 2024 | 5,970.35 | 5,944.70 | 5,980.35 | 5,911.20 | 41.63K | -0.23% |
May 10, 2024 | 5,984.15 | 5,949.40 | 5,990.00 | 5,885.75 | 33.50K | 0.67% |
May 09, 2024 | 5,944.05 | 6,092.50 | 6,092.50 | 5,931.00 | 41.63K | -2.61% |
May 08, 2024 | 6,103.20 | 6,064.90 | 6,115.45 | 6,001.60 | 53.25K | -3.14% |
May 07, 2024 | 6,301.00 | 6,376.00 | 6,386.30 | 6,244.00 | 50.38K | -0.53% |
May 06, 2024 | 6,334.80 | 6,390.40 | 6,396.90 | 6,295.00 | 29.25K | -0.88% |
May 03, 2024 | 6,390.75 | 6,317.40 | 6,464.00 | 6,314.45 | 32.00K | 0.79% |
May 02, 2024 | 6,340.85 | 6,274.55 | 6,350.00 | 6,259.30 | 9.63K | 1.39% |
Highest: 6,464.00 | Lowest: 5,765.00 | Difference: 699.00 | Average: 6,003.37 | Change %: -6.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review