Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIXOc1:NS | NSE | INR | Real-time | |
DIXOc2:NS | NSE | INR | Delayed | |
DIXOc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 9,441.70 | 9,395.00 | 9,525.00 | 9,304.05 | 681.60K | 1.44% |
May 30, 2024 | 9,308.10 | 9,244.85 | 9,366.30 | 9,162.65 | 458.40K | 0.68% |
May 29, 2024 | 9,244.85 | 9,162.40 | 9,287.50 | 9,017.05 | 498.80K | 1.26% |
May 28, 2024 | 9,129.50 | 9,285.00 | 9,303.75 | 9,065.05 | 779.10K | -1.76% |
May 27, 2024 | 9,293.40 | 9,310.00 | 9,367.50 | 9,192.10 | 560.80K | -0.31% |
May 24, 2024 | 9,322.25 | 9,280.60 | 9,400.00 | 9,241.60 | 437.60K | 0.72% |
May 23, 2024 | 9,255.50 | 9,322.00 | 9,385.95 | 9,200.00 | 438.00K | -0.49% |
May 22, 2024 | 9,301.10 | 9,190.00 | 9,495.25 | 9,161.80 | 1.25M | 1.69% |
May 21, 2024 | 9,146.10 | 9,006.30 | 9,192.30 | 8,903.45 | 916.40K | 1.87% |
May 18, 2024 | 8,977.80 | 8,999.95 | 8,999.95 | 8,873.05 | 137.60K | 0.24% |
May 17, 2024 | 8,956.45 | 8,350.00 | 9,100.00 | 8,341.55 | 3.19M | 8.24% |
May 16, 2024 | 8,275.00 | 8,111.35 | 8,387.75 | 8,058.05 | 2.59M | 1.68% |
May 15, 2024 | 8,138.10 | 8,110.00 | 8,190.50 | 7,962.10 | 1.21M | 0.29% |
May 14, 2024 | 8,114.90 | 8,309.95 | 8,320.00 | 8,065.00 | 1.01M | -2.35% |
May 13, 2024 | 8,310.00 | 8,501.10 | 8,501.10 | 8,194.90 | 896.60K | -1.94% |
May 10, 2024 | 8,474.05 | 8,357.00 | 8,499.50 | 8,273.15 | 294.70K | 1.94% |
May 09, 2024 | 8,312.55 | 8,458.70 | 8,530.00 | 8,288.20 | 373.00K | -2.03% |
May 08, 2024 | 8,484.55 | 8,418.95 | 8,569.40 | 8,336.00 | 483.50K | 1.49% |
May 07, 2024 | 8,360.35 | 8,463.40 | 8,520.65 | 8,311.05 | 290.60K | -0.97% |
May 06, 2024 | 8,442.60 | 8,535.80 | 8,535.80 | 8,351.20 | 280.10K | -0.66% |
May 03, 2024 | 8,498.75 | 8,510.85 | 8,560.50 | 8,372.85 | 375.70K | 0.16% |
Highest: 9,525.00 | Lowest: 7,962.10 | Difference: 1,562.90 | Average: 8,799.41 | Change %: 11.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review