Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
40.05 | 0% | 38.5 | 42.4 | 0 | 65.00 | 0.01 | 0% | 0 | 0.01 | 0 |
48.6 | 0% | 33.55 | 37.35 | 0 | 70.00 | 0.03 | 0% | 0 | 0.01 | 0 |
30.68 | 0% | 28.55 | 32.3 | 1 | 75.00 | 0.25 | 0% | 0 | 0.01 | 0 |
105.46 |
Price @ May 08, 2024 09:00PM GMT | |||||||||
0.53 | -39.08% | 0.51 | 0.54 | 9,818 | 106.00 | 1.77 | 36.15% | 0.99 | 1.04 | 2,143 |
0.27 | -43.75% | 0.26 | 0.29 | 11,018 | 107.00 | 2.5 | 11.11% | 1.71 | 1.8 | 592 |
0.16 | -58.97% | 0.13 | 0.16 | 6,282 | 108.00 | 2.62 | -14.1% | 2.57 | 2.84 | 215 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |