Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DHLn | Derived | EUR | Real-time | |
DHLn | Xetra | EUR | Delayed | |
DHLd | BATS Europe | EUR | Delayed | |
DHLGY | OTC Markets | USD | Delayed | |
0H3Q | London | EUR | Real-time | |
DPWGn | Milan | EUR | Real-time | |
DHLn | Dusseldorf | EUR | Delayed | |
DHLn | Hamburg | EUR | Delayed | |
DHLn | TradeGate | EUR | Delayed | |
DHLn | Frankfurt | EUR | Delayed | |
DHL | Vienna | EUR | Real-time | |
DPW | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,812.35 | 18,847.15 | 18,748.85 | +132.64 | +0.71% | 06:22:21 | ||
Euro Stoxx 50 | 5,095.75 | 5,097.35 | 5,070.95 | +41.34 | +0.82% | 06:22:09 | ||
Transport & Logistics | 1,340.15 | 1,344.55 | 1,319.70 | +24.74 | +1.88% | 06:07:00 | ||
DAX Price | 7,291.29 | 7,301.64 | 7,240.03 | +51.36 | +0.71% | 06:07:32 | ||
HDAX | 10,019.09 | 10,027.98 | 9,980.43 | +73.96 | +0.74% | 06:06:00 | ||
HDAX Price | 4,044.46 | 4,044.46 | 4,044.46 | +114.87 | +2.92% | 08/05 | ||
Prime All Share | 7,394.58 | 7,401.16 | 7,342.98 | +51.62 | +0.70% | 06:06:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Transport & Logistics Price | 467.02 | 467.02 | 467.02 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.24 | 166.41 | 165.61 | +0.37 | +0.22% | 09/05 | ||
FAZ Share | 2,671.10 | 2,673.76 | 2,648.36 | +7.73 | +0.29% | 09/05 | ||
STOXX 600 | 521.40 | 521.52 | 516.78 | +4.62 | +0.89% | 06:21:45 | ||
TR Germany 50 | 209.80 | 209.95 | 208.04 | +0.56 | +0.27% | 09/05 | ||
MSCI Pan Euro | 1,637.42 | 1,637.73 | 1,625.44 | +14.77 | +0.91% | 06:22:00 | ||
Low Carbon 100 EUR Net | 263.49 | 263.77 | 262.50 | +0.73 | +0.28% | 09/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.31 | 866.07 | 859.47 | +5.35 | +0.62% | 09/05 | ||
STOXX 50 EUR Net Return | 11,908.16 | 11,914.80 | 11,812.41 | +62.08 | +0.52% | 09/05 | ||
DivDAX PR | 194.41 | 194.64 | 192.93 | +1.71 | +0.89% | 06:07:00 | ||
DivDAX PF | 485.73 | 486.30 | 482.05 | +4.25 | +0.88% | 06:07:00 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Select Div 30 EUR P | 1,708.00 | 1,710.43 | 1,699.13 | +2.55 | +0.15% | 09/05 | ||
STOXX Sustainability 40 EUR Price | 2,179.05 | 2,179.47 | 2,160.71 | +7.00 | +0.32% | 09/05 | ||
STOXX Industrial Goods Services EUR Price | 1,306.30 | 1,307.11 | 1,292.56 | +13.04 | +1.01% | 09/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,745.39 | 1,746.92 | 1,733.61 | +10.94 | +0.63% | 09/05 | ||
DJ Indust Goods Services Titans 30 | 744.98 | 745.18 | 742.35 | +2.91 | +0.39% | 06:22:00 | ||
DJ Sector Titans Composite | 659.38 | 659.49 | 658.18 | +1.56 | +0.24% | 06:22:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 293.41 | 293.72 | 292.30 | +0.86 | +0.29% | 09/05 | ||
STOXX Europe Large 200 NR | 1,327.57 | 1,327.57 | 1,327.57 | +3.99 | +0.30% | 09/05 | ||
EURO STOXX 50 NR | 9,584.05 | 9,592.51 | 9,463.32 | +73.86 | +0.78% | 09/05 | ||
STOXX Global 150 EUR Price | 7,751.78 | 7,763.69 | 7,727.14 | +0.03 | +0.00% | 09/05 | ||
CDAX | 168.26 | 168.40 | 167.05 | +1.21 | +0.72% | 06:07:00 | ||
CDAX Main | 652.42 | 652.42 | 652.42 | +1.25 | +0.19% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review